Mercados españoles abiertos en 6 hrs 47 min
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
38.079,70 0,00 (0,00%) Dólar/Euro
1,0642 -0,0005 (-0,04%) Petróleo Brent
87,07 -0,04 (-0,05%) Bitcoin EUR
59.316,00 +1.790,28 (+3,11%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:70.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240419C00070000 | 2024-04-18 3:42PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 110 | 15,224 | 96.88% |
| PYPL240426C00070000 | 2024-04-18 3:47PM EDT | 2024-04-26 | 0.04 | 0.03 | 0.04 | -0.05 | -55.56% | 89 | 1,655 | 41.60% |
| PYPL240503C00070000 | 2024-04-18 3:58PM EDT | 2024-05-03 | 0.81 | 0.79 | 0.82 | -0.28 | -25.69% | 1,432 | 2,232 | 63.48% |
| PYPL240510C00070000 | 2024-04-18 3:44PM EDT | 2024-05-10 | 1.00 | 0.96 | 1.01 | -0.33 | -24.81% | 96 | 511 | 56.59% |
| PYPL240517C00070000 | 2024-04-18 3:58PM EDT | 2024-05-17 | 1.16 | 1.14 | 1.17 | -0.36 | -23.68% | 364 | 7,988 | 52.54% |
| PYPL240524C00070000 | 2024-04-18 2:19PM EDT | 2024-05-24 | 1.30 | 1.24 | 1.29 | -0.37 | -22.16% | 10 | 65 | 49.41% |
| PYPL240531C00070000 | 2024-04-18 3:00PM EDT | 2024-05-31 | 1.40 | 1.37 | 1.42 | -0.37 | -20.90% | 89 | 96 | 47.12% |
| PYPL240621C00070000 | 2024-04-18 3:59PM EDT | 2024-06-21 | 1.82 | 1.75 | 1.84 | -0.47 | -20.52% | 285 | 10,255 | 43.51% |
| PYPL240719C00070000 | 2024-04-18 3:53PM EDT | 2024-07-19 | 2.37 | 2.36 | 2.40 | -0.55 | -18.84% | 276 | 4,306 | 41.43% |
| PYPL240816C00070000 | 2024-04-18 2:44PM EDT | 2024-08-16 | 3.55 | 3.45 | 3.55 | -0.25 | -6.58% | 357 | 1,307 | 45.04% |
| PYPL240920C00070000 | 2024-04-18 1:55PM EDT | 2024-09-20 | 4.11 | 4.05 | 4.15 | -0.49 | -10.65% | 20 | 4,109 | 43.53% |
| PYPL241018C00070000 | 2024-04-18 2:43PM EDT | 2024-10-18 | 4.65 | 4.55 | 4.65 | -0.40 | -7.92% | 19 | 334 | 43.02% |
| PYPL241220C00070000 | 2024-04-18 3:42PM EDT | 2024-12-20 | 6.25 | 6.10 | 6.20 | -0.60 | -8.76% | 8 | 721 | 44.86% |
| PYPL250117C00070000 | 2024-04-18 3:52PM EDT | 2025-01-17 | 6.55 | 6.55 | 6.70 | -0.75 | -10.27% | 168 | 13,858 | 44.85% |
| PYPL250620C00070000 | 2024-04-18 12:00PM EDT | 2025-06-20 | 9.85 | 9.20 | 9.55 | -0.85 | -7.94% | 17 | 954 | 46.53% |
| PYPL251219C00070000 | 2024-04-18 1:26PM EDT | 2025-12-19 | 12.40 | 11.65 | 12.40 | -0.25 | -1.98% | 30 | 3,038 | 47.89% |
| PYPL260116C00070000 | 2024-04-18 3:40PM EDT | 2026-01-16 | 12.80 | 11.55 | 13.40 | -0.30 | -2.29% | 22 | 3,994 | 49.91% |
| PYPL260618C00070000 | 2024-04-11 9:31AM EDT | 2026-06-18 | 17.45 | 14.75 | 15.35 | 0.00 | - | 2 | 190 | 50.25% |
| PYPL261218C00070000 | 2024-04-18 2:11PM EDT | 2026-12-18 | 17.00 | 16.70 | 17.30 | -0.58 | -3.30% | 2 | 157 | 50.24% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240419P00070000 | 2024-04-17 3:20PM EDT | 2024-04-19 | 6.60 | 6.90 | 8.90 | 0.00 | - | 642 | 427 | 50.00% |
| PYPL240426P00070000 | 2024-04-18 10:30AM EDT | 2024-04-26 | 6.90 | 7.30 | 8.15 | +0.09 | +1.32% | 1 | 45 | 60.64% |
| PYPL240503P00070000 | 2024-04-18 12:35PM EDT | 2024-05-03 | 8.24 | 8.50 | 8.65 | +0.99 | +13.66% | 3 | 20 | 59.62% |
| PYPL240510P00070000 | 2024-04-17 1:51PM EDT | 2024-05-10 | 7.85 | 8.35 | 8.85 | 0.00 | - | 1 | 245 | 55.81% |
| PYPL240517P00070000 | 2024-04-18 2:45PM EDT | 2024-05-17 | 8.80 | 8.75 | 8.90 | +0.98 | +12.53% | 45 | 866 | 49.61% |
| PYPL240524P00070000 | 2024-04-09 10:54AM EDT | 2024-05-24 | 5.95 | 8.80 | 9.00 | 0.00 | - | - | 1 | 46.24% |
| PYPL240621P00070000 | 2024-04-18 1:20PM EDT | 2024-06-21 | 9.05 | 9.20 | 9.30 | +0.90 | +11.04% | 3 | 2,826 | 38.40% |
| PYPL240719P00070000 | 2024-04-18 9:38AM EDT | 2024-07-19 | 9.00 | 9.45 | 9.65 | +0.20 | +2.27% | 1 | 1,103 | 35.45% |
| PYPL240816P00070000 | 2024-04-18 11:00AM EDT | 2024-08-16 | 9.68 | 10.15 | 10.40 | +0.43 | +4.65% | 12 | 149 | 37.09% |
| PYPL240920P00070000 | 2024-04-16 10:29AM EDT | 2024-09-20 | 9.85 | 10.60 | 10.75 | 0.00 | - | 400 | 979 | 35.01% |
| PYPL241018P00070000 | 2024-04-15 11:38AM EDT | 2024-10-18 | 9.45 | 10.90 | 11.05 | 0.00 | - | 4 | 324 | 34.07% |
| PYPL241220P00070000 | 2024-04-17 2:43PM EDT | 2024-12-20 | 11.13 | 11.80 | 12.00 | 0.00 | - | 1 | 571 | 34.33% |
| PYPL250117P00070000 | 2024-04-18 12:43PM EDT | 2025-01-17 | 11.95 | 12.05 | 13.40 | +0.45 | +3.91% | 111 | 6,405 | 39.22% |
| PYPL250620P00070000 | 2024-04-15 1:52PM EDT | 2025-06-20 | 13.08 | 13.60 | 14.75 | 0.00 | - | 10 | 331 | 36.48% |
| PYPL251219P00070000 | 2024-04-15 10:57AM EDT | 2025-12-19 | 14.05 | 15.05 | 15.35 | 0.00 | - | 1 | 978 | 32.44% |
| PYPL260116P00070000 | 2024-04-17 1:37PM EDT | 2026-01-16 | 15.05 | 14.65 | 15.50 | 0.00 | - | 6 | 145 | 32.18% |
| PYPL260618P00070000 | 2024-03-28 1:51PM EDT | 2026-06-18 | 14.57 | 15.15 | 16.75 | 0.00 | - | 2 | 403 | 32.34% |
| PYPL261218P00070000 | 2024-04-09 9:30AM EDT | 2026-12-18 | 16.10 | 15.90 | 17.65 | 0.00 | - | 3 | 34 | 31.37% |
© 2024 Yahoo. Todos los derechos reservados.