Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.610,79 +869,52 (+1,41%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:70.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240802C00070000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.14 | 0.14 | 0.16 | -0.02 | -12.50% | 352 | 1,168 | 80.47% |
| PYPL240809C00070000 | 2024-07-26 3:15PM EDT | 2024-08-09 | 0.21 | 0.21 | 0.25 | -0.04 | -16.00% | 219 | 2,193 | 62.40% |
| PYPL240816C00070000 | 2024-07-26 3:52PM EDT | 2024-08-16 | 0.31 | 0.30 | 0.34 | -0.01 | -3.12% | 447 | 7,449 | 55.13% |
| PYPL240823C00070000 | 2024-07-26 12:28PM EDT | 2024-08-23 | 0.39 | 0.38 | 0.63 | -0.04 | -9.30% | 32 | 292 | 53.86% |
| PYPL240830C00070000 | 2024-07-26 3:07PM EDT | 2024-08-30 | 0.46 | 0.46 | 0.63 | +0.01 | +2.22% | 8 | 305 | 51.42% |
| PYPL240906C00070000 | 2024-07-26 1:07PM EDT | 2024-09-06 | 0.41 | 0.28 | 0.83 | -0.17 | -29.31% | 7 | - | 51.17% |
| PYPL240920C00070000 | 2024-07-26 3:22PM EDT | 2024-09-20 | 0.75 | 0.68 | 0.76 | +0.04 | +5.63% | 430 | 8,466 | 43.07% |
| PYPL241018C00070000 | 2024-07-26 2:14PM EDT | 2024-10-18 | 1.05 | 1.01 | 1.10 | +0.02 | +1.94% | 25 | 3,227 | 39.87% |
| PYPL241115C00070000 | 2024-07-26 12:51PM EDT | 2024-11-15 | 1.97 | 1.94 | 2.02 | +0.07 | +3.68% | 27 | 498 | 43.90% |
| PYPL241220C00070000 | 2024-07-26 3:00PM EDT | 2024-12-20 | 2.41 | 2.32 | 2.54 | +0.01 | +0.42% | 56 | 3,780 | 42.51% |
| PYPL250117C00070000 | 2024-07-26 3:32PM EDT | 2025-01-17 | 2.70 | 2.75 | 2.82 | +0.05 | +1.89% | 169 | 14,329 | 40.96% |
| PYPL250321C00070000 | 2024-07-25 3:46PM EDT | 2025-03-21 | 3.82 | 3.90 | 4.00 | 0.00 | - | 3 | 3,488 | 42.02% |
| PYPL250620C00070000 | 2024-07-26 2:31PM EDT | 2025-06-20 | 5.31 | 5.30 | 5.45 | +0.01 | +0.19% | 88 | 2,001 | 42.63% |
| PYPL251219C00070000 | 2024-07-26 1:02PM EDT | 2025-12-19 | 7.94 | 7.05 | 8.55 | +0.24 | +3.12% | 103 | 3,532 | 45.62% |
| PYPL260116C00070000 | 2024-07-26 2:25PM EDT | 2026-01-16 | 8.25 | 7.85 | 8.85 | -0.01 | -0.12% | 33 | 3,627 | 45.48% |
| PYPL260618C00070000 | 2024-07-26 11:23AM EDT | 2026-06-18 | 10.00 | 9.90 | 10.55 | -1.70 | -14.53% | 1 | 202 | 45.45% |
| PYPL261218C00070000 | 2024-07-25 3:59PM EDT | 2026-12-18 | 11.84 | 11.80 | 12.55 | 0.00 | - | 13 | 445 | 45.98% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240802P00070000 | 2024-07-26 2:09PM EDT | 2024-08-02 | 12.00 | 11.50 | 12.30 | +2.40 | +25.00% | 8 | 27 | 84.57% |
| PYPL240809P00070000 | 2024-07-24 12:26PM EDT | 2024-08-09 | 11.40 | 11.40 | 12.25 | 0.00 | - | 1 | 1 | 54.10% |
| PYPL240816P00070000 | 2024-07-26 12:08PM EDT | 2024-08-16 | 12.23 | 11.70 | 12.20 | +0.73 | +6.35% | 2 | 828 | 51.47% |
| PYPL240830P00070000 | 2024-07-24 2:44PM EDT | 2024-08-30 | 11.70 | 11.25 | 12.70 | 0.00 | - | 1 | 2 | 59.52% |
| PYPL240920P00070000 | 2024-07-26 3:04PM EDT | 2024-09-20 | 12.58 | 11.90 | 12.30 | +0.92 | +7.89% | 2 | 1,140 | 39.87% |
| PYPL241018P00070000 | 2024-07-25 10:49AM EDT | 2024-10-18 | 12.42 | 12.05 | 12.40 | 0.00 | - | 1 | 994 | 34.13% |
| PYPL241115P00070000 | 2024-07-26 11:55AM EDT | 2024-11-15 | 13.20 | 12.45 | 13.00 | +0.17 | +1.30% | 6 | 96 | 36.62% |
| PYPL241220P00070000 | 2024-07-25 3:48PM EDT | 2024-12-20 | 13.64 | 12.80 | 13.25 | 0.00 | - | 21 | 857 | 34.25% |
| PYPL250117P00070000 | 2024-07-26 11:43AM EDT | 2025-01-17 | 13.57 | 12.05 | 13.35 | +0.16 | +1.19% | 10 | 7,596 | 32.20% |
| PYPL250321P00070000 | 2024-07-25 3:58PM EDT | 2025-03-21 | 14.54 | 13.55 | 14.30 | 0.00 | - | 471 | 1,114 | 33.74% |
| PYPL250620P00070000 | 2024-07-26 3:40PM EDT | 2025-06-20 | 14.49 | 13.40 | 14.70 | +2.09 | +16.85% | 148 | 2,957 | 30.76% |
| PYPL251219P00070000 | 2024-07-26 11:22AM EDT | 2025-12-19 | 16.35 | 14.65 | 17.10 | +0.84 | +5.42% | 20 | 974 | 34.01% |
| PYPL260116P00070000 | 2024-07-22 9:50AM EDT | 2026-01-16 | 15.07 | 15.55 | 16.40 | 0.00 | - | 1 | 304 | 30.54% |
| PYPL260618P00070000 | 2024-07-18 12:21PM EDT | 2026-06-18 | 16.00 | 16.75 | 17.35 | 0.00 | - | 2 | 1,526 | 30.04% |
| PYPL261218P00070000 | 2024-07-26 3:15PM EDT | 2026-12-18 | 18.25 | 16.55 | 18.45 | +0.14 | +0.77% | 8 | 668 | 29.84% |
© 2024 Yahoo. Todos los derechos reservados.