Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240906C00067000 | 2024-08-30 12:08PM EDT | 2024-09-06 | 5.57 | 5.20 | 5.75 | -0.75 | -11.87% | 76 | 536 | 54.30% |
PYPL240913C00067000 | 2024-08-30 1:40PM EDT | 2024-09-13 | 5.57 | 5.65 | 5.90 | -1.19 | -17.60% | 9 | 187 | 41.85% |
PYPL240920C00067000 | 2024-08-30 12:01PM EDT | 2024-09-20 | 5.95 | 5.85 | 6.25 | -0.93 | -13.52% | 4 | 109 | 41.70% |
PYPL240927C00067000 | 2024-08-30 3:55PM EDT | 2024-09-27 | 6.15 | 6.10 | 6.25 | -1.31 | -17.56% | 8 | 130 | 35.89% |
PYPL241004C00067000 | 2024-08-30 11:17AM EDT | 2024-10-04 | 6.30 | 6.30 | 6.45 | -0.92 | -12.74% | 98 | 15 | 35.16% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240906P00067000 | 2024-08-30 3:07PM EDT | 2024-09-06 | 0.05 | 0.02 | 0.06 | 0.00 | - | 126 | 957 | 35.94% |
PYPL240913P00067000 | 2024-08-30 3:36PM EDT | 2024-09-13 | 0.17 | 0.14 | 0.18 | +0.01 | +6.25% | 21 | 230 | 31.35% |
PYPL240920P00067000 | 2024-08-30 3:16PM EDT | 2024-09-20 | 0.29 | 0.27 | 0.30 | +0.01 | +3.57% | 11 | 856 | 29.15% |
PYPL240927P00067000 | 2024-08-30 3:34PM EDT | 2024-09-27 | 0.45 | 0.42 | 0.46 | -0.05 | -10.00% | 40 | 63 | 28.81% |
PYPL241004P00067000 | 2024-08-30 9:56AM EDT | 2024-10-04 | 0.60 | 0.56 | 0.60 | +0.10 | +20.00% | 1 | 33 | 28.27% |