Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240328C00054000 | 2024-03-28 3:35PM EDT | 2024-03-28 | 13.00 | 12.95 | 13.10 | +0.25 | +1.96% | 12 | 30 | 192.19% |
PYPL240405C00054000 | 2024-03-13 11:32AM EDT | 2024-04-05 | 8.64 | 12.75 | 13.50 | 0.00 | - | 1 | 8 | 80.27% |
PYPL240412C00054000 | 2024-03-26 1:30PM EDT | 2024-04-12 | 13.24 | 12.95 | 13.30 | 0.00 | - | 1 | 3 | 60.16% |
PYPL240419C00054000 | 2024-03-21 9:37AM EDT | 2024-04-19 | 12.00 | 13.00 | 13.30 | 0.00 | - | 11 | 2 | 51.95% |
PYPL240426C00054000 | 2024-03-18 10:58AM EDT | 2024-04-26 | 11.23 | 11.75 | 15.35 | 0.00 | - | - | 2 | 61.28% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240328P00054000 | 2024-03-28 11:54AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 1,356 | 150.00% |
PYPL240405P00054000 | 2024-03-27 9:36AM EDT | 2024-04-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 607 | 50.00% |
PYPL240412P00054000 | 2024-03-28 1:01PM EDT | 2024-04-12 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 6 | 314 | 49.22% |
PYPL240419P00054000 | 2024-03-28 1:05PM EDT | 2024-04-19 | 0.05 | 0.02 | 0.07 | +0.01 | +25.00% | 3 | 39 | 44.73% |
PYPL240426P00054000 | 2024-03-28 3:33PM EDT | 2024-04-26 | 0.07 | 0.03 | 0.08 | -0.02 | -22.22% | 55 | 206 | 40.04% |
PYPL240503P00054000 | 2024-03-27 2:39PM EDT | 2024-05-03 | 0.24 | 0.05 | 0.42 | +0.03 | +14.29% | 11 | 13 | 51.07% |