Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240328C00050000 | 2024-03-26 12:53PM EDT | 2024-03-28 | 16.87 | 16.05 | 17.80 | 0.00 | - | 1 | 7 | 469.53% |
PYPL240405C00050000 | 2024-03-26 12:53PM EDT | 2024-04-05 | 16.92 | 16.95 | 17.20 | 0.00 | - | 1 | 3 | 95.70% |
PYPL240412C00050000 | 2024-03-18 10:20AM EDT | 2024-04-12 | 14.35 | 16.80 | 17.50 | 0.00 | - | 5 | 0 | 80.27% |
PYPL240419C00050000 | 2024-03-28 3:49PM EDT | 2024-04-19 | 17.23 | 17.00 | 17.95 | -1.17 | -6.36% | 1 | 1,546 | 85.16% |
PYPL240426C00050000 | 2024-03-27 2:51PM EDT | 2024-04-26 | 16.54 | 15.40 | 19.30 | 0.00 | - | 1 | 30 | 69.43% |
PYPL240503C00050000 | 2024-03-25 11:04AM EDT | 2024-05-03 | 16.20 | 15.60 | 19.35 | 0.00 | - | 1 | 1 | 67.14% |
PYPL240517C00050000 | 2024-03-27 3:23PM EDT | 2024-05-17 | 17.00 | 17.25 | 18.40 | 0.00 | - | 3 | 824 | 66.31% |
PYPL240621C00050000 | 2024-03-28 12:28PM EDT | 2024-06-21 | 18.10 | 17.95 | 18.85 | +0.54 | +3.08% | 54 | 2,286 | 60.38% |
PYPL240719C00050000 | 2024-03-28 1:50PM EDT | 2024-07-19 | 18.80 | 17.65 | 18.55 | +0.85 | +4.74% | 7 | 752 | 54.35% |
PYPL240816C00050000 | 2024-03-27 2:12PM EDT | 2024-08-16 | 18.45 | 18.10 | 19.35 | 0.00 | - | 2 | 262 | 50.61% |
PYPL240920C00050000 | 2024-03-28 2:59PM EDT | 2024-09-20 | 19.82 | 19.55 | 20.30 | +0.82 | +4.32% | 8 | 760 | 56.06% |
PYPL241018C00050000 | 2024-03-28 11:35AM EDT | 2024-10-18 | 19.80 | 19.25 | 20.10 | +0.25 | +1.28% | 11 | 46 | 50.11% |
PYPL241220C00050000 | 2024-03-28 9:33AM EDT | 2024-12-20 | 20.70 | 20.50 | 22.15 | 0.00 | - | 2 | 413 | 54.69% |
PYPL250117C00050000 | 2024-03-28 1:46PM EDT | 2025-01-17 | 21.72 | 21.45 | 21.60 | +0.42 | +1.97% | 8 | 10,234 | 53.24% |
PYPL250620C00050000 | 2024-03-28 2:31PM EDT | 2025-06-20 | 23.87 | 23.65 | 23.90 | +0.62 | +2.67% | 1 | 535 | 53.74% |
PYPL251219C00050000 | 2024-03-28 3:27PM EDT | 2025-12-19 | 26.06 | 25.80 | 26.20 | +0.66 | +2.60% | 15 | 732 | 53.89% |
PYPL260116C00050000 | 2024-03-28 3:57PM EDT | 2026-01-16 | 26.50 | 25.95 | 27.50 | +0.90 | +3.52% | 9 | 1,010 | 55.44% |
PYPL260618C00050000 | 2024-03-25 12:51PM EDT | 2026-06-18 | 27.17 | 27.35 | 28.60 | 0.00 | - | 3 | 10 | 54.15% |
PYPL261218C00050000 | 2024-03-28 12:28PM EDT | 2026-12-18 | 31.05 | 29.15 | 30.80 | +0.53 | +1.74% | 6 | 134 | 55.02% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240328P00050000 | 2024-03-20 3:55PM EDT | 2024-03-28 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 256 | 225.00% |
PYPL240405P00050000 | 2024-03-21 11:14AM EDT | 2024-04-05 | 0.04 | 0.00 | 0.07 | 0.00 | - | 3 | 27 | 83.59% |
PYPL240412P00050000 | 2024-03-26 9:32AM EDT | 2024-04-12 | 0.06 | 0.00 | 0.08 | 0.00 | - | 2 | 237 | 64.06% |
PYPL240419P00050000 | 2024-03-28 3:54PM EDT | 2024-04-19 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 43 | 12,826 | 50.00% |
PYPL240426P00050000 | 2024-03-26 12:57PM EDT | 2024-04-26 | 0.05 | 0.01 | 0.12 | 0.00 | - | 6 | 64 | 50.20% |
PYPL240517P00050000 | 2024-03-28 3:26PM EDT | 2024-05-17 | 0.24 | 0.20 | 0.28 | -0.03 | -11.11% | 25 | 9,572 | 50.29% |
PYPL240621P00050000 | 2024-03-28 2:02PM EDT | 2024-06-21 | 0.42 | 0.40 | 0.44 | -0.08 | -16.00% | 22 | 7,520 | 43.02% |
PYPL240719P00050000 | 2024-03-28 10:49AM EDT | 2024-07-19 | 0.57 | 0.56 | 0.59 | -0.07 | -10.94% | 1 | 1,957 | 40.26% |
PYPL240816P00050000 | 2024-03-27 12:37PM EDT | 2024-08-16 | 1.04 | 0.95 | 1.37 | 0.00 | - | 3 | 43 | 46.53% |
PYPL240920P00050000 | 2024-03-28 3:56PM EDT | 2024-09-20 | 1.24 | 1.17 | 1.25 | -0.08 | -6.06% | 2 | 2,252 | 40.41% |
PYPL241018P00050000 | 2024-03-27 3:39PM EDT | 2024-10-18 | 1.58 | 1.46 | 1.50 | 0.00 | - | 10 | 274 | 39.98% |
PYPL241220P00050000 | 2024-03-27 11:40AM EDT | 2024-12-20 | 2.23 | 2.09 | 2.16 | 0.00 | - | 12 | 669 | 40.09% |
PYPL250117P00050000 | 2024-03-28 3:44PM EDT | 2025-01-17 | 2.36 | 2.28 | 2.40 | -0.12 | -4.84% | 10 | 13,864 | 39.81% |
PYPL250620P00050000 | 2024-03-27 10:04AM EDT | 2025-06-20 | 3.75 | 3.55 | 3.75 | -0.50 | -11.76% | 50 | 1,496 | 39.34% |
PYPL251219P00050000 | 2024-03-27 9:30AM EDT | 2025-12-19 | 4.90 | 4.75 | 5.05 | +0.10 | +2.08% | 11 | 1,048 | 38.54% |
PYPL260116P00050000 | 2024-03-28 9:46AM EDT | 2026-01-16 | 5.10 | 4.75 | 6.20 | 0.00 | - | 11 | 775 | 42.18% |
PYPL260618P00050000 | 2024-03-19 3:27PM EDT | 2026-06-18 | 7.50 | 4.75 | 6.35 | 0.00 | - | 5 | 11 | 38.52% |
PYPL261218P00050000 | 2024-03-27 2:34PM EDT | 2026-12-18 | 6.95 | 6.50 | 7.05 | 0.00 | - | 2 | 190 | 36.97% |