Mercados españoles cerrados

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
66,99+0,42 (+0,63%)
Al cierre: 04:00PM EDT
67,04 +0,05 (+0,07%)
Después del cierre: 06:42PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:50.00
Opciones de comprapara28 de marzo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PYPL240328C000500002024-03-26 12:53PM EDT2024-03-2816.8716.0517.800.00-17469.53%
PYPL240405C000500002024-03-26 12:53PM EDT2024-04-0516.9216.9517.200.00-1395.70%
PYPL240412C000500002024-03-18 10:20AM EDT2024-04-1214.3516.8017.500.00-5080.27%
PYPL240419C000500002024-03-28 3:49PM EDT2024-04-1917.2317.0017.95-1.17-6.36%11,54685.16%
PYPL240426C000500002024-03-27 2:51PM EDT2024-04-2616.5415.4019.300.00-13069.43%
PYPL240503C000500002024-03-25 11:04AM EDT2024-05-0316.2015.6019.350.00-1167.14%
PYPL240517C000500002024-03-27 3:23PM EDT2024-05-1717.0017.2518.400.00-382466.31%
PYPL240621C000500002024-03-28 12:28PM EDT2024-06-2118.1017.9518.85+0.54+3.08%542,28660.38%
PYPL240719C000500002024-03-28 1:50PM EDT2024-07-1918.8017.6518.55+0.85+4.74%775254.35%
PYPL240816C000500002024-03-27 2:12PM EDT2024-08-1618.4518.1019.350.00-226250.61%
PYPL240920C000500002024-03-28 2:59PM EDT2024-09-2019.8219.5520.30+0.82+4.32%876056.06%
PYPL241018C000500002024-03-28 11:35AM EDT2024-10-1819.8019.2520.10+0.25+1.28%114650.11%
PYPL241220C000500002024-03-28 9:33AM EDT2024-12-2020.7020.5022.150.00-241354.69%
PYPL250117C000500002024-03-28 1:46PM EDT2025-01-1721.7221.4521.60+0.42+1.97%810,23453.24%
PYPL250620C000500002024-03-28 2:31PM EDT2025-06-2023.8723.6523.90+0.62+2.67%153553.74%
PYPL251219C000500002024-03-28 3:27PM EDT2025-12-1926.0625.8026.20+0.66+2.60%1573253.89%
PYPL260116C000500002024-03-28 3:57PM EDT2026-01-1626.5025.9527.50+0.90+3.52%91,01055.44%
PYPL260618C000500002024-03-25 12:51PM EDT2026-06-1827.1727.3528.600.00-31054.15%
PYPL261218C000500002024-03-28 12:28PM EDT2026-12-1831.0529.1530.80+0.53+1.74%613455.02%
Opciones de ventapara28 de marzo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PYPL240328P000500002024-03-20 3:55PM EDT2024-03-280.030.000.030.00-1256225.00%
PYPL240405P000500002024-03-21 11:14AM EDT2024-04-050.040.000.070.00-32783.59%
PYPL240412P000500002024-03-26 9:32AM EDT2024-04-120.060.000.080.00-223764.06%
PYPL240419P000500002024-03-28 3:54PM EDT2024-04-190.020.020.03-0.02-50.00%4312,82650.00%
PYPL240426P000500002024-03-26 12:57PM EDT2024-04-260.050.010.120.00-66450.20%
PYPL240517P000500002024-03-28 3:26PM EDT2024-05-170.240.200.28-0.03-11.11%259,57250.29%
PYPL240621P000500002024-03-28 2:02PM EDT2024-06-210.420.400.44-0.08-16.00%227,52043.02%
PYPL240719P000500002024-03-28 10:49AM EDT2024-07-190.570.560.59-0.07-10.94%11,95740.26%
PYPL240816P000500002024-03-27 12:37PM EDT2024-08-161.040.951.370.00-34346.53%
PYPL240920P000500002024-03-28 3:56PM EDT2024-09-201.241.171.25-0.08-6.06%22,25240.41%
PYPL241018P000500002024-03-27 3:39PM EDT2024-10-181.581.461.500.00-1027439.98%
PYPL241220P000500002024-03-27 11:40AM EDT2024-12-202.232.092.160.00-1266940.09%
PYPL250117P000500002024-03-28 3:44PM EDT2025-01-172.362.282.40-0.12-4.84%1013,86439.81%
PYPL250620P000500002024-03-27 10:04AM EDT2025-06-203.753.553.75-0.50-11.76%501,49639.34%
PYPL251219P000500002024-03-27 9:30AM EDT2025-12-194.904.755.05+0.10+2.08%111,04838.54%
PYPL260116P000500002024-03-28 9:46AM EDT2026-01-165.104.756.200.00-1177542.18%
PYPL260618P000500002024-03-19 3:27PM EDT2026-06-187.504.756.350.00-51138.52%
PYPL261218P000500002024-03-27 2:34PM EDT2026-12-186.956.507.050.00-219036.97%