Mercados españoles cerrados

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
61,64+0,06 (+0,10%)
Al cierre: 04:00PM EDT
61,63 -0,01 (-0,02%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:50.00
Opciones de comprapara31 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PYPL240531C000500002024-05-13 3:01PM EDT2024-05-3114.0211.3511.800.00-55100.98%
PYPL240607C000500002024-05-20 11:45AM EDT2024-06-0715.0010.6512.000.00-5582.62%
PYPL240614C000500002024-05-23 11:47AM EDT2024-06-1412.3411.3512.100.00-21671.09%
PYPL240621C000500002024-05-24 12:52PM EDT2024-06-2112.2511.5012.25+0.64+5.51%31,79151.76%
PYPL240719C000500002024-05-23 2:32PM EDT2024-07-1911.8512.0512.600.00-280553.81%
PYPL240816C000500002024-05-23 3:04PM EDT2024-08-1612.6512.6513.050.00-328650.44%
PYPL240920C000500002024-05-24 2:11PM EDT2024-09-2013.4013.1513.45-0.34-2.47%465746.80%
PYPL241018C000500002024-05-23 10:39AM EDT2024-10-1814.2013.6513.800.00-4010545.44%
PYPL241220C000500002024-05-24 9:51AM EDT2024-12-2014.3014.3515.00-1.50-9.49%141646.95%
PYPL250117C000500002024-05-23 2:10PM EDT2025-01-1715.4415.1515.40+0.37+2.46%16,04046.78%
PYPL250321C000500002024-05-24 2:00PM EDT2025-03-2116.4516.2017.25-0.30-1.79%16252.22%
PYPL250620C000500002024-05-24 2:25PM EDT2025-06-2017.7417.4017.75+0.24+1.37%358648.21%
PYPL251219C000500002024-05-23 1:41PM EDT2025-12-1920.0218.7520.950.00-171852.67%
PYPL260116C000500002024-05-24 3:16PM EDT2026-01-1620.1519.3020.75-0.45-2.18%1197850.65%
PYPL260618C000500002024-04-22 10:34AM EDT2026-06-1824.630.000.000.00-300.00%
PYPL261218C000500002024-05-24 11:50AM EDT2026-12-1824.3023.7524.70-0.20-0.82%218051.48%
Opciones de ventapara31 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PYPL240531P000500002024-05-24 3:33PM EDT2024-05-310.010.000.020.00-1598265.63%
PYPL240607P000500002024-05-23 1:23PM EDT2024-06-070.020.010.140.00-11459.38%
PYPL240614P000500002024-05-24 1:10PM EDT2024-06-140.040.010.080.00-1848.44%
PYPL240621P000500002024-05-24 2:43PM EDT2024-06-210.040.030.060.00-96,82239.65%
PYPL240628P000500002024-05-23 3:59PM EDT2024-06-280.070.010.100.00-34038.67%
PYPL240719P000500002024-05-24 12:39PM EDT2024-07-190.140.110.16-0.01-6.67%2282,38733.30%
PYPL240816P000500002024-05-24 3:52PM EDT2024-08-160.560.560.59-0.06-9.68%1063537.50%
PYPL240920P000500002024-05-24 1:16PM EDT2024-09-200.770.770.84+0.02+2.67%72,34135.13%
PYPL241018P000500002024-05-24 3:38PM EDT2024-10-180.960.950.99-0.09-8.57%2231533.40%
PYPL241220P000500002024-05-24 11:24AM EDT2024-12-201.731.691.73+0.10+6.13%21,09934.52%
PYPL250117P000500002024-05-24 3:36PM EDT2025-01-171.931.851.94-0.07-3.50%3414,52534.03%
PYPL250321P000500002024-05-23 12:31PM EDT2025-03-212.422.402.570.00-22,07034.35%
PYPL250620P000500002024-05-24 2:47PM EDT2025-06-203.203.103.30-0.10-3.03%43,37034.03%
PYPL251219P000500002024-05-24 3:05PM EDT2025-12-194.494.404.65-0.06-1.32%21,51433.86%
PYPL260116P000500002024-05-24 9:48AM EDT2026-01-164.724.554.85+0.02+0.43%41,21833.87%
PYPL260618P000500002024-05-24 12:51PM EDT2026-06-185.705.556.10+0.35+6.54%236534.71%
PYPL261218P000500002024-05-24 11:16AM EDT2026-12-186.606.457.05-0.15-2.22%120334.14%