Mercados españoles cerrados
IBEX 35
11.401,90 +43,30 (+0,38%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dólar/Euro
1,1053 -0,0028 (-0,25%) Petróleo Brent
77,04 -1,78 (-2,26%) Oro
2.536,00 -24,30 (-0,95%) Bitcoin EUR
53.281,18 -244,59 (-0,46%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:50.00
Opciones de comprapara6 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240906C00050000 | 2024-08-19 11:03AM EDT | 2024-09-06 | 19.37 | 22.25 | 22.65 | 0.00 | - | 5 | 7 | 117.19% |
| PYPL240913C00050000 | 2024-08-28 1:29PM EDT | 2024-09-13 | 20.67 | 22.40 | 22.75 | 0.00 | - | 5 | 1 | 105.47% |
| PYPL240920C00050000 | 2024-08-30 11:31AM EDT | 2024-09-20 | 22.20 | 22.35 | 22.85 | -0.70 | -3.06% | 4 | 692 | 87.30% |
| PYPL241018C00050000 | 2024-08-20 12:05PM EDT | 2024-10-18 | 22.22 | 22.60 | 23.00 | 0.00 | - | 1 | 254 | 65.72% |
| PYPL241115C00050000 | 2024-08-28 1:29PM EDT | 2024-11-15 | 21.35 | 23.05 | 23.55 | 0.00 | - | 5 | 52 | 64.43% |
| PYPL241220C00050000 | 2024-08-30 2:20PM EDT | 2024-12-20 | 23.48 | 23.25 | 23.95 | -0.47 | -1.96% | 1 | 407 | 58.06% |
| PYPL250117C00050000 | 2024-08-30 3:40PM EDT | 2025-01-17 | 23.88 | 23.70 | 24.40 | -0.68 | -2.77% | 7 | 5,350 | 57.52% |
| PYPL250321C00050000 | 2024-08-29 1:18PM EDT | 2025-03-21 | 25.85 | 24.05 | 25.20 | 0.00 | - | 3 | 276 | 53.05% |
| PYPL250417C00050000 | 2024-08-22 1:56PM EDT | 2025-04-17 | 23.82 | 24.30 | 25.25 | 0.00 | - | - | 1 | 51.06% |
| PYPL250620C00050000 | 2024-08-29 10:26AM EDT | 2025-06-20 | 26.00 | 24.60 | 26.90 | 0.00 | - | 2 | 631 | 51.83% |
| PYPL250815C00050000 | 2024-08-28 10:45AM EDT | 2025-08-15 | 24.57 | 25.25 | 27.70 | 0.00 | - | 2 | 4 | 51.75% |
| PYPL251219C00050000 | 2024-08-28 11:12AM EDT | 2025-12-19 | 26.00 | 25.95 | 28.00 | 0.00 | - | 2 | 679 | 51.62% |
| PYPL260116C00050000 | 2024-08-29 2:25PM EDT | 2026-01-16 | 29.20 | 26.90 | 28.95 | 0.00 | - | 1 | 996 | 54.41% |
| PYPL260618C00050000 | 2024-08-28 3:01PM EDT | 2026-06-18 | 28.00 | 28.75 | 30.05 | 0.00 | - | 4 | 89 | 51.86% |
| PYPL261218C00050000 | 2024-08-30 11:10AM EDT | 2026-12-18 | 31.60 | 30.80 | 31.65 | -0.40 | -1.25% | 11 | 359 | 51.20% |
Opciones de ventapara6 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240906P00050000 | 2024-08-28 12:38PM EDT | 2024-09-06 | 0.01 | 0.00 | 0.17 | 0.00 | - | 3 | 20 | 142.19% |
| PYPL240913P00050000 | 2024-08-05 3:49PM EDT | 2024-09-13 | 0.46 | 0.00 | 0.13 | 0.00 | - | - | 2 | 92.97% |
| PYPL240920P00050000 | 2024-08-29 11:47AM EDT | 2024-09-20 | 0.01 | 0.01 | 0.14 | 0.00 | - | 2 | 5,842 | 76.56% |
| PYPL240927P00050000 | 2024-08-12 12:24PM EDT | 2024-09-27 | 0.15 | 0.00 | 0.17 | 0.00 | - | - | 2 | 66.99% |
| PYPL241018P00050000 | 2024-08-29 3:48PM EDT | 2024-10-18 | 0.03 | 0.03 | 0.17 | 0.00 | - | 1 | 1,850 | 51.56% |
| PYPL241115P00050000 | 2024-08-29 10:56AM EDT | 2024-11-15 | 0.19 | 0.15 | 0.24 | 0.00 | - | 56 | 2,275 | 47.85% |
| PYPL241220P00050000 | 2024-08-30 1:58PM EDT | 2024-12-20 | 0.30 | 0.22 | 0.35 | +0.03 | +11.11% | 6 | 1,454 | 42.73% |
| PYPL250117P00050000 | 2024-08-30 3:50PM EDT | 2025-01-17 | 0.40 | 0.36 | 0.45 | -0.03 | -6.98% | 1 | 13,321 | 40.38% |
| PYPL250321P00050000 | 2024-08-26 10:45AM EDT | 2025-03-21 | 0.83 | 0.75 | 0.89 | 0.00 | - | 4 | 2,724 | 39.80% |
| PYPL250417P00050000 | 2024-08-29 11:02AM EDT | 2025-04-17 | 0.90 | 0.87 | 1.10 | 0.00 | - | 2 | 23 | 39.70% |
| PYPL250620P00050000 | 2024-08-30 2:50PM EDT | 2025-06-20 | 1.37 | 1.27 | 1.43 | +0.13 | +10.48% | 17 | 5,232 | 38.05% |
| PYPL250815P00050000 | 2024-08-28 1:58PM EDT | 2025-08-15 | 2.00 | 1.58 | 2.07 | 0.00 | - | 1 | 8 | 39.53% |
| PYPL251219P00050000 | 2024-08-30 2:28PM EDT | 2025-12-19 | 2.41 | 2.03 | 2.66 | -0.29 | -10.74% | 2 | 1,344 | 37.23% |
| PYPL260116P00050000 | 2024-08-30 11:14AM EDT | 2026-01-16 | 2.57 | 2.42 | 2.78 | +0.07 | +2.80% | 1 | 4,207 | 36.82% |
| PYPL260618P00050000 | 2024-08-30 1:58PM EDT | 2026-06-18 | 3.45 | 2.22 | 3.70 | -1.30 | -27.37% | 3 | 904 | 36.30% |
| PYPL261218P00050000 | 2024-08-30 10:32AM EDT | 2026-12-18 | 4.45 | 2.86 | 4.65 | +0.09 | +2.06% | 2 | 1,556 | 35.61% |
© 2024 Yahoo. Todos los derechos reservados.