Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0770 +0,0043 (+0,40%) Petróleo Brent
82,36 -0,67 (-0,81%) Oro
2.308,20 -1,40 (-0,06%) Bitcoin EUR
57.508,01 +2.413,55 (+4,38%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:55PM EDT. Mercado abierto.
Precio de ejercicio:35.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517C00035000 | 2024-03-06 11:58AM EDT | 2024-05-17 | 23.90 | 30.05 | 30.80 | 0.00 | - | 21 | 31 | 173.83% |
| PYPL240621C00035000 | 2024-05-01 12:12PM EDT | 2024-06-21 | 31.25 | 30.40 | 31.05 | 0.00 | - | 2 | 40 | 89.36% |
| PYPL240719C00035000 | 2024-03-26 10:11AM EDT | 2024-07-19 | 32.90 | 28.40 | 28.80 | 0.00 | - | 1 | 5 | 0.00% |
| PYPL240920C00035000 | 2024-04-05 12:31PM EDT | 2024-09-20 | 31.25 | 30.85 | 31.55 | 0.00 | - | 1 | 3 | 69.14% |
| PYPL241220C00035000 | 2024-04-30 1:40PM EDT | 2024-12-20 | 34.59 | 31.30 | 32.10 | 0.00 | - | 2 | 10 | 62.33% |
| PYPL250117C00035000 | 2024-05-01 3:40PM EDT | 2025-01-17 | 33.40 | 31.55 | 32.40 | 0.00 | - | 4 | 349 | 62.60% |
| PYPL250620C00035000 | 2024-04-11 10:05AM EDT | 2025-06-20 | 33.50 | 32.30 | 33.70 | 0.00 | - | 2 | 63 | 59.08% |
| PYPL251219C00035000 | 2024-05-03 11:31AM EDT | 2025-12-19 | 35.00 | 33.20 | 34.75 | +2.06 | +6.25% | 2 | 234 | 55.79% |
| PYPL260116C00035000 | 2024-05-02 3:08PM EDT | 2026-01-16 | 36.15 | 33.45 | 35.10 | 0.00 | - | 10 | 115 | 56.38% |
| PYPL260618C00035000 | 2024-05-03 9:49AM EDT | 2026-06-18 | 37.10 | 34.25 | 36.45 | +1.67 | +4.71% | 30 | 55 | 56.29% |
| PYPL261218C00035000 | 2024-05-01 12:00PM EDT | 2026-12-18 | 37.80 | 35.85 | 39.50 | 0.00 | - | 1 | 101 | 61.22% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240503P00035000 | 2024-04-29 2:17PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 101 | 111 | 412.50% |
| PYPL240510P00035000 | 2024-04-30 9:53AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 13 | 196.09% |
| PYPL240517P00035000 | 2024-04-29 3:36PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.13 | 0.00 | - | 4 | 217 | 140.63% |
| PYPL240524P00035000 | 2024-04-12 12:12PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.16 | 0.00 | - | 6 | 6 | 119.14% |
| PYPL240621P00035000 | 2024-04-26 9:38AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.15 | 0.00 | - | 3 | 6,869 | 78.52% |
| PYPL240719P00035000 | 2024-04-26 12:53PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.03 | 0.00 | - | 60 | 94 | 53.13% |
| PYPL240816P00035000 | 2024-05-03 11:31AM EDT | 2024-08-16 | 0.04 | 0.02 | 0.18 | -0.06 | -60.00% | 60 | 30 | 56.15% |
| PYPL240920P00035000 | 2024-04-30 11:40AM EDT | 2024-09-20 | 0.06 | 0.02 | 0.21 | 0.00 | - | 5 | 6,302 | 54.98% |
| PYPL241018P00035000 | 2024-04-29 12:32PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.13 | 0.00 | - | 2 | 6 | 46.29% |
| PYPL241220P00035000 | 2024-05-03 11:32AM EDT | 2024-12-20 | 0.26 | 0.25 | 0.31 | 0.00 | - | 10 | 57 | 46.05% |
| PYPL250117P00035000 | 2024-05-03 2:39PM EDT | 2025-01-17 | 0.31 | 0.27 | 0.38 | +0.03 | +10.71% | 2 | 3,374 | 45.26% |
| PYPL250620P00035000 | 2024-05-03 10:50AM EDT | 2025-06-20 | 0.78 | 0.79 | 0.82 | -0.02 | -2.50% | 3 | 244 | 42.70% |
| PYPL251219P00035000 | 2024-04-23 3:03PM EDT | 2025-12-19 | 1.57 | 1.31 | 1.40 | 0.00 | - | 1 | 1,173 | 41.16% |
| PYPL260116P00035000 | 2024-05-02 1:15PM EDT | 2026-01-16 | 1.44 | 1.45 | 1.51 | 0.00 | - | 2 | 1,734 | 41.14% |
| PYPL260618P00035000 | 2024-04-03 2:49PM EDT | 2026-06-18 | 2.36 | 1.98 | 2.46 | 0.00 | - | 2 | 16 | 43.23% |
| PYPL261218P00035000 | 2024-04-29 11:59AM EDT | 2026-12-18 | 2.64 | 2.55 | 2.76 | 0.00 | - | 2 | 153 | 40.53% |
© 2024 Yahoo. Todos los derechos reservados.