Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 556 | 2024-05-03 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 111 | 2024-05-10 | - | - | - | - | - |
0.01 | 0.00 | - | 8 | 1,325 | 2024-05-17 | 33.20 | 0.00 | - | 1 | 0 |
0.06 | 0.00 | - | 6 | 9 | 2024-05-24 | - | - | - | - | - |
0.02 | 0.00 | - | 3 | 65 | 2024-05-31 | - | - | - | - | - |
0.06 | 0.00 | - | 37 | 6,263 | 2024-06-21 | 28.70 | 0.00 | - | 10 | 1 |
0.10 | 0.00 | - | 103 | 2,351 | 2024-07-19 | 36.65 | 0.00 | - | 7 | 0 |
0.32 | 0.00 | - | 1 | 363 | 2024-08-16 | 28.00 | 0.00 | - | 1 | 0 |
0.51 | +0.02 | +4.08% | 12 | 4,329 | 2024-09-20 | 34.90 | 0.00 | - | - | 0 |
0.79 | 0.00 | - | 159 | 374 | 2024-10-18 | - | - | - | - | - |
1.60 | +0.05 | +3.23% | 14 | 4,448 | 2024-12-20 | 25.80 | 0.00 | - | 22 | 24 |
1.90 | -0.25 | -11.63% | 35 | 7,085 | 2025-01-17 | 28.65 | 0.00 | - | 1 | 6 |
3.20 | 0.00 | - | 28 | 695 | 2025-03-21 | 29.05 | 0.00 | - | 1 | 4 |
4.10 | -0.05 | -1.20% | 4 | 3,582 | 2025-06-20 | 29.40 | 0.00 | - | 18 | 67 |
6.70 | 0.00 | - | 14 | 853 | 2025-12-19 | 37.20 | 0.00 | - | 1 | 11 |
6.79 | -0.36 | -5.03% | 20 | 13,836 | 2026-01-16 | 33.15 | 0.00 | - | 1 | 99 |
9.45 | 0.00 | - | 1 | 406 | 2026-06-18 | 32.65 | 0.00 | - | 1 | 1 |
11.65 | 0.00 | - | 20 | 2,733 | 2026-12-18 | 35.35 | 0.00 | - | 2 | 33 |