Mercados españoles cerrados
S&P 500
5.182,01 -5,69 (-0,11%) Nasdaq
16.283,07 -49,49 (-0,30%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0748 -0,0010 (-0,10%) Petróleo Brent
83,40 +0,24 (+0,29%) Bitcoin EUR
58.239,06 -846,17 (-1,43%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:08PM EDT. Mercado abierto.
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 1 | 13 |
| 26.10 | 0.00 | - | - | 1 | 40.00 | 0.03 | 0.00 | - | 10 | 723 |
| - | - | - | - | - | 45.00 | 0.02 | 0.00 | - | 1 | 3,845 |
| 15.60 | 0.00 | - | 5 | 28 | 50.00 | 0.01 | 0.00 | - | 3 | 153 |
| - | - | - | - | - | 51.00 | 0.01 | 0.00 | - | 4 | 17 |
| 12.47 | -3.11 | -19.96% | 1 | 1 | 52.00 | 0.13 | 0.00 | - | 5 | 222 |
| 11.95 | 0.00 | - | 10 | 8 | 53.00 | 0.01 | 0.00 | - | 65 | 282 |
| 12.25 | 0.00 | - | 29 | 31 | 54.00 | 0.01 | 0.00 | - | 7 | 147 |
| 11.37 | 0.00 | - | 2 | 8 | 55.00 | 0.01 | 0.00 | - | 20 | 371 |
| 9.04 | -0.96 | -9.60% | 1 | 75 | 56.00 | 0.01 | -0.01 | -50.00% | 23 | 427 |
| 9.10 | 0.00 | - | 11 | 28 | 57.00 | 0.01 | -0.01 | -50.00% | 11 | 182 |
| 8.20 | 0.00 | - | 10 | 14 | 58.00 | 0.01 | -0.01 | -50.00% | 37 | 595 |
| 7.20 | 0.00 | - | 12 | 47 | 59.00 | 0.02 | 0.00 | - | 1 | 527 |
| 6.07 | 0.00 | - | 13 | 83 | 60.00 | 0.02 | 0.00 | - | 141 | 1,879 |
| 4.00 | -1.10 | -21.57% | 1 | 80 | 61.00 | 0.04 | +0.02 | +100.00% | 1 | 611 |
| 2.33 | -1.72 | -42.47% | 15 | 248 | 62.00 | 0.09 | +0.05 | +125.00% | 73 | 711 |
| 1.55 | -1.55 | -50.00% | 37 | 236 | 63.00 | 0.23 | +0.17 | +283.33% | 721 | 3,129 |
| 0.74 | -1.47 | -66.52% | 1,043 | 1,931 | 64.00 | 0.53 | +0.41 | +341.67% | 1,263 | 1,559 |
| 0.32 | -1.08 | -77.14% | 3,586 | 2,732 | 65.00 | 1.10 | +0.78 | +243.75% | 1,185 | 2,334 |
| 0.12 | -0.56 | -82.35% | 3,136 | 4,234 | 66.00 | 1.93 | +1.22 | +171.83% | 260 | 2,055 |
| 0.06 | -0.24 | -82.76% | 1,364 | 4,081 | 67.00 | 2.87 | +1.53 | +114.18% | 35 | 490 |
| 0.03 | -0.10 | -76.92% | 2,245 | 5,206 | 68.00 | 3.67 | +1.53 | +71.50% | 23 | 1,054 |
| 0.03 | -0.03 | -50.00% | 223 | 3,699 | 69.00 | 4.30 | +0.68 | +18.78% | 2 | 2,121 |
| 0.01 | -0.03 | -60.00% | 466 | 11,669 | 70.00 | 5.25 | +1.45 | +38.16% | 9 | 297 |
| 0.01 | -0.01 | -50.00% | 247 | 1,623 | 71.00 | 5.71 | 0.00 | - | 10 | 149 |
| 0.01 | -0.01 | -50.00% | 65 | 1,619 | 72.00 | 5.61 | 0.00 | - | 8 | 17 |
| 0.01 | 0.00 | - | 6 | 1,342 | 73.00 | 6.90 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 307 | 74.00 | 8.00 | 0.00 | - | 1 | 5 |
| 0.01 | 0.00 | - | 128 | 2,833 | 75.00 | 8.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 52 | 972 | 76.00 | 10.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 258 | 77.00 | 11.85 | 0.00 | - | 3 | 8 |
| 0.01 | 0.00 | - | 3 | 221 | 78.00 | 11.00 | 0.00 | - | - | 5 |
| 0.01 | 0.00 | - | 2 | 615 | 80.00 | 15.35 | +1.55 | +11.23% | 1 | 4 |
| 0.01 | 0.00 | - | 4 | 421 | 85.00 | 18.70 | 0.00 | - | - | 4 |
| 0.01 | 0.00 | - | 10 | 155 | 90.00 | 24.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 112 | 95.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 200 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.