Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
63.783,59 +1.483,48 (+2,38%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.50 | 0.00 | - | 1 | 0 | 35.00 | 0.01 | 0.00 | - | 200 | 51 |
| 20.08 | 0.00 | - | 3 | 5 | 40.00 | 0.01 | 0.00 | - | 1 | 285 |
| 13.06 | -1.58 | -10.79% | 5 | 1 | 45.00 | 0.11 | +0.04 | +57.14% | 19 | 224 |
| 14.30 | 0.00 | - | - | 16 | 46.00 | 0.08 | +0.03 | +60.00% | 2 | 210 |
| - | - | - | - | - | 47.00 | 0.11 | 0.00 | - | 95 | 36 |
| 10.20 | -0.35 | -3.32% | 1 | - | 48.00 | 0.13 | -0.03 | -18.75% | 267 | 280 |
| - | - | - | - | - | 49.00 | 0.18 | -0.07 | -28.00% | 172 | 1,358 |
| 8.22 | -1.63 | -16.55% | 4 | 11 | 50.00 | 0.25 | -0.10 | -28.57% | 391 | 650 |
| 7.20 | -1.95 | -21.31% | 2 | 20 | 51.00 | 0.37 | -0.12 | -24.49% | 285 | 326 |
| 6.55 | -0.35 | -5.07% | 36 | 9 | 52.00 | 0.47 | -0.23 | -32.86% | 950 | 954 |
| 6.00 | +0.10 | +1.69% | 16 | 13 | 53.00 | 0.68 | -0.26 | -27.66% | 838 | 2,473 |
| 5.05 | -0.44 | -8.01% | 7 | 30 | 54.00 | 0.90 | -0.35 | -28.00% | 468 | 1,223 |
| 4.30 | +0.05 | +1.18% | 19 | 111 | 55.00 | 1.16 | -0.42 | -26.58% | 1,093 | 2,210 |
| 3.75 | +0.02 | +0.54% | 37 | 103 | 56.00 | 1.53 | -0.51 | -25.00% | 719 | 2,730 |
| 3.20 | +0.37 | +13.07% | 306 | 244 | 57.00 | 1.95 | -0.58 | -22.92% | 899 | 1,300 |
| 2.65 | +0.29 | +12.29% | 1,737 | 514 | 58.00 | 2.39 | -0.63 | -20.86% | 1,177 | 1,304 |
| 2.21 | +0.27 | +13.92% | 651 | 1,472 | 59.00 | 2.94 | -0.66 | -18.33% | 352 | 1,193 |
| 1.80 | +0.31 | +20.81% | 2,165 | 2,427 | 60.00 | 3.50 | -0.78 | -18.22% | 1,774 | 3,580 |
| 1.47 | +0.21 | +16.67% | 1,295 | 1,849 | 61.00 | 4.23 | -0.44 | -9.42% | 81 | 1,202 |
| 1.16 | +0.15 | +14.85% | 1,312 | 2,280 | 62.00 | 4.99 | +0.16 | +3.31% | 59 | 510 |
| 0.88 | +0.10 | +12.82% | 2,548 | 3,197 | 63.00 | 5.71 | -0.57 | -9.08% | 7 | 136 |
| 0.70 | +0.09 | +14.75% | 1,428 | 9,686 | 64.00 | 6.70 | +0.30 | +4.69% | 5 | 92 |
| 0.54 | +0.06 | +12.50% | 1,185 | 6,409 | 65.00 | 7.50 | +0.44 | +6.23% | 35 | 274 |
| 0.40 | +0.03 | +8.11% | 372 | 1,524 | 66.00 | 6.83 | 0.00 | - | 10 | 15 |
| 0.32 | +0.03 | +10.34% | 349 | 1,063 | 67.00 | 8.58 | 0.00 | - | 5 | 31 |
| 0.24 | -0.01 | -4.00% | 334 | 931 | 68.00 | 7.45 | 0.00 | - | - | 3 |
| 0.20 | +0.01 | +5.26% | 197 | 8,623 | 69.00 | - | - | - | - | - |
| 0.14 | -0.02 | -12.50% | 352 | 1,168 | 70.00 | 12.00 | +2.40 | +25.00% | 8 | 27 |
| 0.11 | -0.03 | -21.43% | 55 | 281 | 71.00 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 31 | 293 | 72.00 | 11.09 | 0.00 | - | 1 | 3 |
| 0.07 | -0.03 | -30.00% | 53 | 125 | 73.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 12 | 257 | 74.00 | 15.90 | +3.34 | +26.59% | 5 | 4 |
| 0.07 | -0.01 | -12.50% | 131 | 818 | 75.00 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 51 | 156 | 80.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 31 | 129 | 85.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 1 | 79 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.