Mercados españoles abiertos en 8 hrs 10 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0753 -0,0006 (-0,05%) Petróleo Brent
83,66 +0,08 (+0,10%) Bitcoin EUR
57.019,37 -1.596,06 (-2,72%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:85.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 421 | 2024-05-10 | 21.15 | +2.45 | +13.10% | 12 | 4 |
| 0.01 | 0.00 | - | 25 | 1,297 | 2024-05-17 | 18.50 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 77 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 133 | 2024-05-31 | 18.70 | 0.00 | - | - | 1 |
| 0.03 | -0.02 | -40.00% | 24 | 21 | 2024-06-07 | - | - | - | - | - |
| 0.06 | -0.03 | -33.33% | 40 | 6,677 | 2024-06-21 | 20.38 | +1.35 | +7.09% | 1 | 0 |
| 0.13 | -0.07 | -35.00% | 188 | 3,756 | 2024-07-19 | 20.00 | 0.00 | - | 5 | 3 |
| 0.48 | -0.22 | -31.43% | 60 | 1,951 | 2024-08-16 | 18.75 | 0.00 | - | 1 | 97 |
| 0.72 | -0.29 | -28.71% | 13 | 6,380 | 2024-09-20 | 21.20 | +2.70 | +14.59% | 4 | 64 |
| 1.30 | 0.00 | - | 4 | 616 | 2024-10-18 | 18.05 | 0.00 | - | 40 | 78 |
| 2.58 | 0.00 | - | 18 | 2,807 | 2024-12-20 | 18.40 | 0.00 | - | 69 | 87 |
| 2.39 | -0.58 | -19.53% | 30 | 9,946 | 2025-01-17 | 21.30 | +1.05 | +5.19% | 2 | 1,086 |
| 4.14 | 0.00 | - | 73 | 386 | 2025-03-21 | 21.80 | -1.15 | -5.01% | 12 | 49 |
| 4.89 | -0.76 | -13.45% | 1 | 848 | 2025-06-20 | 22.30 | +1.45 | +6.95% | 5 | 14 |
| 9.24 | 0.00 | - | 3 | 3,869 | 2025-12-19 | 22.60 | 0.00 | - | 7 | 122 |
| 7.85 | -0.95 | -10.80% | 13 | 3,495 | 2026-01-16 | 23.10 | 0.00 | - | 3 | 144 |
| 10.90 | 0.00 | - | 5 | 88 | 2026-06-18 | 28.15 | 0.00 | - | 2 | 219 |
| 12.39 | -1.21 | -8.90% | 10 | 140 | 2026-12-18 | 23.00 | 0.00 | - | 2 | 78 |
© 2024 Yahoo. Todos los derechos reservados.