Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 12,607 | 0 | 2024-05-03 | 3.85 | 0.00 | - | 113 | 0 |
0.28 | 0.00 | - | 2,998 | 0 | 2024-05-10 | 4.05 | 0.00 | - | 45 | 0 |
0.59 | 0.00 | - | 3,495 | 0 | 2024-05-17 | 3.55 | 0.00 | - | 45 | 0 |
0.96 | 0.00 | - | 447 | 0 | 2024-05-24 | 4.60 | 0.00 | - | 1 | 0 |
1.11 | 0.00 | - | 1,125 | 0 | 2024-05-31 | 3.64 | 0.00 | - | 7 | 0 |
1.64 | 0.00 | - | 93 | 0 | 2024-06-07 | - | - | - | - | - |
1.80 | 0.00 | - | 8,131 | 0 | 2024-06-21 | 5.10 | 0.00 | - | 536 | 0 |
2.64 | 0.00 | - | 707 | 0 | 2024-07-19 | 5.05 | 0.00 | - | 336 | 0 |
4.85 | 0.00 | - | 249 | 0 | 2024-08-16 | 6.60 | 0.00 | - | 187 | 0 |
5.50 | 0.00 | - | 24 | 0 | 2024-09-20 | 7.15 | 0.00 | - | 45 | 0 |
5.97 | 0.00 | - | 12 | 0 | 2024-10-18 | 8.00 | 0.00 | - | 2 | 0 |
7.10 | 0.00 | - | 45 | 0 | 2024-12-20 | 9.00 | 0.00 | - | 21 | 0 |
8.00 | 0.00 | - | 482 | 0 | 2025-01-17 | 9.35 | 0.00 | - | 2,002 | 0 |
9.85 | 0.00 | - | 14 | 0 | 2025-03-21 | - | - | - | - | - |
10.68 | 0.00 | - | 5 | 0 | 2025-06-20 | 11.00 | 0.00 | - | 10 | 0 |
12.95 | 0.00 | - | 3 | 0 | 2025-12-19 | 12.95 | 0.00 | - | 10 | 0 |
14.45 | 0.00 | - | 30 | 0 | 2026-01-16 | 13.00 | 0.00 | - | 14 | 0 |
18.39 | 0.00 | - | 3 | 0 | 2026-06-18 | 14.57 | 0.00 | - | 2 | 403 |
19.55 | 0.00 | - | 45 | 0 | 2026-12-18 | 15.43 | 0.00 | - | 1 | 0 |