Mercados españoles abiertos en 5 hrs 8 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.473,91 -361,19 (-0,93%) Dólar/Euro
1,0747 -0,0012 (-0,11%) Petróleo Brent
82,84 -0,32 (-0,38%) Bitcoin EUR
58.261,80 -1.214,45 (-2,04%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:65.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | +0.19 | +15.70% | 1,675 | 3,598 | 2024-05-10 | 0.32 | -0.26 | -44.83% | 912 | 2,338 |
| 1.94 | +0.15 | +8.38% | 383 | 13,792 | 2024-05-17 | 0.79 | -0.26 | -24.76% | 893 | 5,873 |
| 2.22 | +0.10 | +4.72% | 707 | 326 | 2024-05-24 | 0.89 | -0.58 | -39.46% | 35 | 506 |
| 2.53 | +0.13 | +5.42% | 75 | 456 | 2024-05-31 | 1.30 | -0.32 | -19.75% | 48 | 599 |
| 2.81 | +0.13 | +4.85% | 32 | 86 | 2024-06-07 | 1.50 | -0.31 | -17.13% | 37 | 82 |
| 3.32 | +0.36 | +12.16% | 13 | 20 | 2024-06-14 | 1.75 | -0.41 | -18.98% | 1 | 4 |
| 3.35 | +0.10 | +3.08% | 313 | 11,433 | 2024-06-21 | 1.90 | -0.33 | -14.80% | 276 | 11,491 |
| 4.40 | +0.25 | +6.02% | 61 | 5,130 | 2024-07-19 | 2.55 | -0.33 | -11.46% | 138 | 2,707 |
| 5.97 | +0.22 | +3.83% | 35 | 883 | 2024-08-16 | 3.80 | -0.36 | -8.65% | 103 | 1,532 |
| 6.65 | +0.23 | +3.58% | 333 | 6,711 | 2024-09-20 | 4.35 | -0.35 | -7.45% | 181 | 5,286 |
| 7.35 | +0.05 | +0.68% | 115 | 1,282 | 2024-10-18 | 4.75 | -0.35 | -6.86% | 2 | 2,708 |
| 9.17 | +0.37 | +4.20% | 34 | 832 | 2024-12-20 | 6.07 | -0.23 | -3.65% | 3 | 1,291 |
| 9.62 | +0.27 | +2.89% | 131 | 8,626 | 2025-01-17 | 6.25 | -0.35 | -5.30% | 44 | 9,857 |
| 11.15 | +0.45 | +4.21% | 3 | 192 | 2025-03-21 | 7.24 | -0.36 | -4.74% | 10 | 201 |
| 12.77 | +0.42 | +3.40% | 216 | 1,509 | 2025-06-20 | 8.25 | +0.05 | +0.61% | 200 | 1,308 |
| 15.80 | +0.15 | +0.96% | 10 | 1,820 | 2025-12-19 | 9.95 | -0.23 | -2.26% | 1 | 1,635 |
| 16.55 | +0.80 | +5.08% | 7 | 9,841 | 2026-01-16 | 10.09 | -0.44 | -4.18% | 26 | 2,058 |
| 18.19 | 0.00 | - | 2 | 49 | 2026-06-18 | 11.71 | 0.00 | - | 10 | 28 |
| 20.72 | +0.27 | +1.32% | 6 | 403 | 2026-12-18 | 12.45 | -0.25 | -1.97% | 1 | 614 |
© 2024 Yahoo. Todos los derechos reservados.