Mercados españoles cerrados
S&P 500
5.344,55 -9,48 (-0,18%) Nasdaq
17.153,92 -33,98 (-0,20%) NIKKEI 225
38.703,51 +213,34 (+0,55%) Dólar/Euro
1,0893 +0,0019 (+0,17%) Petróleo Brent
79,86 +1,45 (+1,85%) Bitcoin EUR
65.191,23 -151,57 (-0,23%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:34PM EDT. Mercado abierto.
Precio de ejercicio:60.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.35 | +3.85 | +110.00% | 77 | 97 | 2024-06-07 | 0.02 | -0.01 | -50.00% | 354 | 11,008 |
| 7.70 | +4.16 | +117.51% | 277 | 520 | 2024-06-14 | 0.04 | -0.13 | -76.47% | 632 | 1,029 |
| 7.40 | +3.47 | +88.30% | 1,790 | 8,717 | 2024-06-21 | 0.08 | -0.28 | -77.78% | 2,996 | 20,392 |
| 6.32 | +2.11 | +50.12% | 13 | 1,705 | 2024-06-28 | 0.15 | -0.41 | -73.21% | 361 | 738 |
| 7.86 | +3.63 | +85.82% | 8 | 67 | 2024-07-05 | 0.20 | -0.49 | -71.01% | 172 | 264 |
| 7.20 | +3.31 | +85.09% | 5 | 10 | 2024-07-12 | 0.30 | -0.51 | -62.96% | 11 | 34 |
| 8.00 | +3.02 | +60.64% | 140 | 1,297 | 2024-07-19 | 0.40 | -0.57 | -58.76% | 1,716 | 8,434 |
| 9.60 | +3.20 | +50.00% | 236 | 6,307 | 2024-08-16 | 1.47 | -0.87 | -37.99% | 346 | 5,427 |
| 10.21 | +3.01 | +41.81% | 56 | 1,290 | 2024-09-20 | 1.82 | -1.00 | -35.46% | 1,854 | 5,254 |
| 10.66 | +2.61 | +32.42% | 66 | 424 | 2024-10-18 | 2.10 | -1.10 | -34.38% | 13 | 1,198 |
| 11.85 | +2.60 | +28.11% | 6 | 966 | 2024-12-20 | 3.26 | -1.09 | -25.41% | 19 | 2,464 |
| 12.93 | +3.13 | +31.94% | 57 | 10,806 | 2025-01-17 | 3.40 | -1.15 | -25.27% | 155 | 13,928 |
| 13.40 | +2.60 | +24.07% | 2 | 108 | 2025-03-21 | 5.30 | 0.00 | - | 1 | 1,144 |
| 15.65 | +2.79 | +21.70% | 11 | 1,761 | 2025-06-20 | 5.35 | -1.00 | -15.75% | 4 | 2,040 |
| 18.10 | +2.30 | +14.56% | 7 | 1,569 | 2025-12-19 | 7.20 | -0.70 | -8.86% | 1 | 3,718 |
| 18.99 | +2.84 | +17.59% | 114 | 9,219 | 2026-01-16 | 8.20 | 0.00 | - | 1 | 2,167 |
| 20.50 | +2.50 | +13.89% | 2 | 106 | 2026-06-18 | 8.69 | -0.66 | -7.06% | 30 | 168 |
| 23.50 | +3.57 | +17.91% | 14 | 733 | 2026-12-18 | 9.70 | -0.90 | -8.49% | 6 | 511 |
© 2024 Yahoo. Todos los derechos reservados.