Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.321,48 -258,03 (-0,42%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:57.50
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.45 | +0.43 | +6.13% | 5 | 1,607 | 2024-06-21 | 0.25 | -0.07 | -21.87% | 789 | 9,953 |
| 8.02 | +0.32 | +4.16% | 5 | 873 | 2024-07-19 | 0.59 | -0.09 | -13.24% | 667 | 3,223 |
| 9.25 | +0.36 | +4.05% | 13 | 1,352 | 2024-08-16 | 1.52 | -0.20 | -11.63% | 144 | 1,050 |
| 9.81 | +0.16 | +1.66% | 6 | 587 | 2024-09-20 | 1.86 | -0.22 | -10.58% | 15 | 4,594 |
| 10.41 | -0.84 | -7.47% | 654 | 546 | 2024-10-18 | 2.15 | -0.18 | -7.73% | 1 | 504 |
| 11.50 | 0.00 | - | 1 | 259 | 2024-12-20 | 3.25 | -0.20 | -5.80% | 5 | 2,549 |
| 12.30 | -0.10 | -0.81% | 3 | 3,421 | 2025-01-17 | 3.48 | -0.27 | -7.20% | 3 | 3,411 |
| 13.55 | -0.44 | -3.15% | 2 | 73 | 2025-03-21 | 4.32 | -0.18 | -4.00% | 807 | 320 |
| 17.00 | 0.00 | - | 1 | 444 | 2025-06-20 | 5.30 | 0.00 | - | 12 | 1,156 |
| 17.74 | 0.00 | - | 3 | 330 | 2025-12-19 | 6.76 | 0.00 | - | 2 | 1,007 |
| 18.10 | 0.00 | - | 1 | 3,144 | 2026-01-16 | 7.21 | 0.00 | - | 1 | 329 |
| 24.39 | 0.00 | - | 1 | 12 | 2026-06-18 | 9.35 | 0.00 | - | 1 | 35 |
| 22.03 | 0.00 | - | 1 | 68 | 2026-12-18 | 9.40 | 0.00 | - | 8 | 68 |
© 2024 Yahoo. Todos los derechos reservados.