Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 6 | 6 |
- | - | - | - | - | 2024-05-31 | 0.17 | 0.00 | - | 1 | 1 |
29.13 | 0.00 | - | 1 | 40 | 2024-06-21 | 0.02 | 0.00 | - | 3 | 6,869 |
32.90 | 0.00 | - | 1 | 5 | 2024-07-19 | 0.01 | 0.00 | - | 240 | 333 |
- | - | - | - | - | 2024-08-16 | 0.03 | 0.00 | - | 1 | 61 |
31.25 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.05 | 0.00 | - | 2 | 6,302 |
- | - | - | - | - | 2024-10-18 | 0.06 | 0.00 | - | 2 | 6 |
34.59 | 0.00 | - | 2 | 10 | 2024-12-20 | 0.20 | 0.00 | - | 7 | 67 |
31.00 | 0.00 | - | 3 | 352 | 2025-01-17 | 0.25 | +0.02 | +8.70% | 100 | 3,373 |
- | - | - | - | - | 2025-03-21 | 0.35 | 0.00 | - | 2 | 1 |
33.50 | 0.00 | - | 2 | 63 | 2025-06-20 | 0.63 | -0.06 | -8.70% | 12 | 243 |
33.54 | +0.54 | +1.64% | 30 | 234 | 2025-12-19 | 1.25 | 0.00 | - | 2 | 1,173 |
36.15 | 0.00 | - | 10 | 115 | 2026-01-16 | 1.40 | 0.00 | - | 1 | 1,734 |
37.10 | 0.00 | - | 30 | 82 | 2026-06-18 | 1.98 | 0.00 | - | 2 | 24 |
38.00 | 0.00 | - | 1 | 102 | 2026-12-18 | 2.61 | 0.00 | - | 2 | 153 |