Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.03 | -75.00% | 4 | 200 | 2024-05-10 | - | - | - | - | - |
0.01 | 0.00 | - | 67 | 3,224 | 2024-05-17 | - | - | - | - | - |
0.03 | 0.00 | - | 75 | 14,255 | 2024-06-21 | 37.79 | 0.00 | - | 1 | 0 |
0.08 | 0.00 | - | 189 | 488 | 2024-07-19 | - | - | - | - | - |
0.18 | -0.04 | -18.18% | 9 | 255 | 2024-08-16 | - | - | - | - | - |
0.27 | -0.09 | -25.00% | 12 | 558 | 2024-09-20 | - | - | - | - | - |
0.38 | -0.12 | -24.00% | 72 | 736 | 2024-10-18 | 35.50 | 0.00 | - | 5 | 0 |
1.11 | 0.00 | - | 17 | 407 | 2024-12-20 | 34.45 | 0.00 | - | - | 0 |
1.23 | -0.22 | -15.17% | 1,317 | 47,939 | 2025-01-17 | 34.30 | +1.25 | +3.78% | 2 | 14 |
3.00 | -0.40 | -11.76% | 674 | 996 | 2025-06-20 | 33.84 | 0.00 | - | 3 | 34 |
5.30 | -0.60 | -10.17% | 24 | 9,227 | 2025-12-19 | 42.34 | 0.00 | - | 6 | 25 |
5.50 | -0.71 | -11.43% | 60 | 928 | 2026-01-16 | - | - | - | - | - |
7.58 | -0.92 | -10.82% | 17 | 71 | 2026-06-18 | - | - | - | - | - |
9.87 | -0.73 | -6.89% | 75 | 452 | 2026-12-18 | 35.80 | 0.00 | - | 1 | 14 |