Mercados españoles cerrados
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.341,54 -325,53 (-0,82%) Dólar/Euro
1,0707 +0,0023 (+0,21%) Petróleo Brent
86,34 +1,09 (+1,28%) Bitcoin EUR
57.417,38 +447,95 (+0,79%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:45.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240628C00045000 | 2024-06-21 10:51AM EDT | 2024-06-28 | 15.12 | 11.75 | 14.70 | 0.00 | - | 1 | 5 | 375.39% |
| PYPL240705C00045000 | 2024-06-12 10:05AM EDT | 2024-07-05 | 19.55 | 13.35 | 13.65 | 0.00 | - | - | 1 | 95.70% |
| PYPL240719C00045000 | 2024-06-21 11:06AM EDT | 2024-07-19 | 15.30 | 13.40 | 15.70 | 0.00 | - | 1 | 50 | 106.06% |
| PYPL240726C00045000 | 2024-06-21 2:12PM EDT | 2024-07-26 | 15.58 | 13.30 | 13.85 | 0.00 | - | 4 | 5 | 57.42% |
| PYPL240816C00045000 | 2024-06-21 2:09PM EDT | 2024-08-16 | 15.80 | 13.85 | 14.20 | 0.00 | - | 1 | 28 | 58.89% |
| PYPL240920C00045000 | 2024-06-26 9:40AM EDT | 2024-09-20 | 14.95 | 13.95 | 14.65 | 0.00 | - | 6 | 159 | 50.56% |
| PYPL241018C00045000 | 2024-06-03 11:50AM EDT | 2024-10-18 | 19.55 | 14.55 | 14.85 | 0.00 | - | 8 | 66 | 51.73% |
| PYPL241220C00045000 | 2024-06-27 9:31AM EDT | 2024-12-20 | 15.00 | 15.10 | 16.10 | -0.40 | -2.60% | 1 | 85 | 53.67% |
| PYPL250117C00045000 | 2024-06-26 10:06AM EDT | 2025-01-17 | 16.20 | 15.40 | 16.50 | -0.20 | -1.22% | 1 | 604 | 53.21% |
| PYPL250321C00045000 | 2024-06-17 3:16PM EDT | 2025-03-21 | 18.60 | 16.35 | 17.00 | 0.00 | - | 10 | 54 | 50.09% |
| PYPL250620C00045000 | 2024-06-27 1:43PM EDT | 2025-06-20 | 17.90 | 17.70 | 18.95 | -0.55 | -2.98% | 6 | 105 | 51.12% |
| PYPL251219C00045000 | 2024-06-27 10:12AM EDT | 2025-12-19 | 18.90 | 20.10 | 21.10 | -2.55 | -11.89% | 1 | 98 | 52.21% |
| PYPL260116C00045000 | 2024-06-27 9:31AM EDT | 2026-01-16 | 20.00 | 20.35 | 21.00 | -0.45 | -2.20% | 1 | 160 | 51.25% |
| PYPL260618C00045000 | 2024-06-12 10:53AM EDT | 2026-06-18 | 27.29 | 21.45 | 23.50 | 0.00 | - | 1 | 4 | 52.62% |
| PYPL261218C00045000 | 2024-06-14 10:23AM EDT | 2026-12-18 | 26.22 | 22.85 | 24.30 | 0.00 | - | 1 | 29 | 50.90% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240628P00045000 | 2024-06-21 10:07AM EDT | 2024-06-28 | 0.01 | 0.00 | 1.19 | 0.00 | - | 22 | 24 | 289.26% |
| PYPL240705P00045000 | 2024-06-25 1:50PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 58 | 73.44% |
| PYPL240712P00045000 | 2024-06-27 10:42AM EDT | 2024-07-12 | 0.01 | 0.01 | 0.15 | -0.02 | -66.67% | 5 | 40 | 65.63% |
| PYPL240719P00045000 | 2024-06-27 3:44PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.14 | +0.01 | +100.00% | 4 | 258 | 54.30% |
| PYPL240726P00045000 | 2024-06-14 11:21AM EDT | 2024-07-26 | 0.09 | 0.00 | 0.10 | 0.00 | - | - | 2 | 50.00% |
| PYPL240802P00045000 | 2024-06-26 9:36AM EDT | 2024-08-02 | 0.10 | 0.06 | 0.20 | 0.00 | - | 3 | 23 | 51.47% |
| PYPL240816P00045000 | 2024-06-27 1:35PM EDT | 2024-08-16 | 0.21 | 0.15 | 0.24 | +0.02 | +10.53% | 41 | 406 | 45.61% |
| PYPL240920P00045000 | 2024-06-27 10:53AM EDT | 2024-09-20 | 0.32 | 0.30 | 0.33 | 0.00 | - | 23 | 4,728 | 37.79% |
| PYPL241018P00045000 | 2024-06-27 12:17PM EDT | 2024-10-18 | 0.47 | 0.45 | 0.50 | -0.01 | -2.08% | 4 | 461 | 36.52% |
| PYPL241220P00045000 | 2024-06-27 1:25PM EDT | 2024-12-20 | 1.08 | 1.05 | 1.11 | +0.04 | +3.85% | 5 | 1,350 | 37.43% |
| PYPL250117P00045000 | 2024-06-27 9:30AM EDT | 2025-01-17 | 1.26 | 1.16 | 1.27 | -0.01 | -0.79% | 60 | 13,317 | 36.48% |
| PYPL250321P00045000 | 2024-06-27 3:39PM EDT | 2025-03-21 | 1.78 | 1.53 | 1.87 | -0.01 | -0.56% | 37 | 831 | 37.01% |
| PYPL250620P00045000 | 2024-06-27 3:22PM EDT | 2025-06-20 | 2.50 | 2.08 | 2.49 | +0.10 | +4.17% | 158 | 1,104 | 36.16% |
| PYPL251219P00045000 | 2024-06-24 2:45PM EDT | 2025-12-19 | 3.47 | 2.53 | 3.75 | 0.00 | - | 1 | 1,088 | 35.86% |
| PYPL260116P00045000 | 2024-06-24 10:05AM EDT | 2026-01-16 | 3.65 | 3.65 | 3.95 | 0.00 | - | 1 | 1,533 | 35.93% |
| PYPL260618P00045000 | 2024-06-27 2:43PM EDT | 2026-06-18 | 2.50 | 4.10 | 4.75 | -2.20 | -46.81% | 1,002 | 120 | 35.23% |
| PYPL261218P00045000 | 2024-06-27 9:30AM EDT | 2026-12-18 | 5.31 | 5.30 | 5.75 | -0.29 | -5.18% | 3 | 380 | 35.11% |
© 2024 Yahoo. Todos los derechos reservados.