Mercados españoles cerrados
S&P 500
5.070,55 +59,95 (+1,20%) Nasdaq
15.696,64 +245,33 (+1,59%) NIKKEI 225
37.552,16 +113,55 (+0,30%) Dólar/Euro
1,0704 +0,0048 (+0,45%) Petróleo Brent
88,42 +1,42 (+1,63%) Bitcoin EUR
61.960,20 -164,62 (-0,26%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426C00040000 | 2024-04-22 12:14PM EDT | 40.00 | 22.85 | 22.35 | 25.20 | 0.00 | - | 1 | 10 | 342.58% |
| PYPL240426C00047000 | 2024-04-18 2:35PM EDT | 47.00 | 15.17 | 17.10 | 18.20 | 0.00 | - | 33 | 27 | 183.20% |
| PYPL240426C00050000 | 2024-04-17 3:41PM EDT | 50.00 | 13.40 | 12.35 | 15.05 | 0.00 | - | 3 | 21 | 197.46% |
| PYPL240426C00051000 | 2024-04-12 9:46AM EDT | 51.00 | 14.80 | 12.35 | 13.95 | 0.00 | - | 2 | 0 | 176.76% |
| PYPL240426C00052000 | 2024-04-22 10:45AM EDT | 52.00 | 10.88 | 12.00 | 13.45 | 0.00 | - | 1 | 15 | 142.97% |
| PYPL240426C00054000 | 2024-04-19 3:54PM EDT | 54.00 | 8.15 | 9.80 | 11.40 | 0.00 | - | 22 | 23 | 108.20% |
| PYPL240426C00055000 | 2024-04-23 12:54PM EDT | 55.00 | 9.67 | 8.45 | 10.35 | +1.30 | +15.53% | 3 | 10 | 159.96% |
| PYPL240426C00056000 | 2024-04-23 3:52PM EDT | 56.00 | 8.53 | 6.40 | 8.85 | +1.43 | +20.14% | 5 | 27 | 113.77% |
| PYPL240426C00057000 | 2024-04-22 3:41PM EDT | 57.00 | 6.45 | 5.40 | 8.35 | 0.00 | - | 1 | 4 | 135.45% |
| PYPL240426C00058000 | 2024-04-23 1:12PM EDT | 58.00 | 6.55 | 6.00 | 7.35 | +1.35 | +25.96% | 1 | 61 | 79.10% |
| PYPL240426C00059000 | 2024-04-23 11:53AM EDT | 59.00 | 5.53 | 4.40 | 6.45 | +1.10 | +24.83% | 7 | 46 | 115.82% |
| PYPL240426C00060000 | 2024-04-23 1:47PM EDT | 60.00 | 4.64 | 3.40 | 4.75 | +1.06 | +29.61% | 5 | 179 | 64.84% |
| PYPL240426C00061000 | 2024-04-23 1:07PM EDT | 61.00 | 3.70 | 2.89 | 3.60 | +1.05 | +39.62% | 42 | 2,244 | 44.34% |
| PYPL240426C00062000 | 2024-04-23 2:32PM EDT | 62.00 | 2.45 | 2.45 | 2.85 | +0.71 | +40.80% | 110 | 1,134 | 48.73% |
| PYPL240426C00063000 | 2024-04-23 3:59PM EDT | 63.00 | 1.75 | 1.71 | 1.95 | +0.70 | +66.67% | 717 | 2,154 | 40.92% |
| PYPL240426C00064000 | 2024-04-23 3:59PM EDT | 64.00 | 1.06 | 1.04 | 1.08 | +0.45 | +73.77% | 1,635 | 3,894 | 31.64% |
| PYPL240426C00065000 | 2024-04-23 3:59PM EDT | 65.00 | 0.57 | 0.57 | 0.60 | +0.26 | +83.87% | 4,392 | 6,169 | 31.64% |
| PYPL240426C00066000 | 2024-04-23 3:59PM EDT | 66.00 | 0.27 | 0.27 | 0.29 | +0.12 | +80.00% | 1,760 | 2,655 | 31.45% |
| PYPL240426C00067000 | 2024-04-23 3:59PM EDT | 67.00 | 0.13 | 0.11 | 0.12 | +0.05 | +62.50% | 1,162 | 1,842 | 31.06% |
| PYPL240426C00068000 | 2024-04-23 3:08PM EDT | 68.00 | 0.05 | 0.05 | 0.06 | +0.02 | +66.67% | 529 | 2,834 | 33.20% |
| PYPL240426C00069000 | 2024-04-23 3:54PM EDT | 69.00 | 0.03 | 0.03 | 0.04 | +0.01 | +50.00% | 626 | 3,997 | 37.11% |
| PYPL240426C00070000 | 2024-04-23 3:55PM EDT | 70.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 282 | 1,638 | 41.02% |
| PYPL240426C00071000 | 2024-04-23 1:45PM EDT | 71.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 40 | 994 | 44.14% |
| PYPL240426C00072000 | 2024-04-23 1:49PM EDT | 72.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 16 | 722 | 49.22% |
| PYPL240426C00073000 | 2024-04-23 2:39PM EDT | 73.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 1,226 | 54.69% |
| PYPL240426C00074000 | 2024-04-22 9:39AM EDT | 74.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 1 | 396 | 57.81% |
| PYPL240426C00075000 | 2024-04-23 3:51PM EDT | 75.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 90 | 864 | 59.38% |
| PYPL240426C00076000 | 2024-04-22 12:01PM EDT | 76.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 337 | 64.06% |
| PYPL240426C00077000 | 2024-04-15 2:18PM EDT | 77.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1,084 | 1,060 | 62.50% |
| PYPL240426C00078000 | 2024-04-16 10:31AM EDT | 78.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 4 | 67.19% |
| PYPL240426C00080000 | 2024-04-23 12:18PM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 399 | 75.00% |
| PYPL240426C00085000 | 2024-04-15 10:55AM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 42 | 93.75% |
| PYPL240426C00090000 | 2024-04-04 9:30AM EDT | 90.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 10 | 112.50% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426P00035000 | 2024-03-13 10:28AM EDT | 35.00 | 0.09 | 0.00 | 0.09 | 0.00 | - | - | 1 | 253.13% |
| PYPL240426P00040000 | 2024-04-19 10:01AM EDT | 40.00 | 0.04 | 0.00 | 0.19 | 0.00 | - | 1 | 7 | 225.00% |
| PYPL240426P00045000 | 2024-04-10 9:30AM EDT | 45.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 5 | 159.38% |
| PYPL240426P00049000 | 2024-03-26 10:19AM EDT | 49.00 | 0.02 | 0.00 | 0.19 | 0.00 | - | 1 | 5 | 139.06% |
| PYPL240426P00050000 | 2024-04-19 9:36AM EDT | 50.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 37 | 117.19% |
| PYPL240426P00051000 | 2024-03-19 3:23PM EDT | 51.00 | 0.10 | 0.00 | 0.07 | 0.00 | - | 2 | 55 | 103.91% |
| PYPL240426P00052000 | 2024-04-22 2:46PM EDT | 52.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 5,152 | 85.94% |
| PYPL240426P00053000 | 2024-04-18 2:01PM EDT | 53.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 7 | 148 | 79.69% |
| PYPL240426P00054000 | 2024-04-22 1:35PM EDT | 54.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 419 | 62.50% |
| PYPL240426P00055000 | 2024-04-23 1:46PM EDT | 55.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3 | 789 | 57.81% |
| PYPL240426P00056000 | 2024-04-23 10:10AM EDT | 56.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 28 | 198 | 51.56% |
| PYPL240426P00057000 | 2024-04-23 1:55PM EDT | 57.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 37 | 1,037 | 50.00% |
| PYPL240426P00058000 | 2024-04-23 1:13PM EDT | 58.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 436 | 1,236 | 43.75% |
| PYPL240426P00059000 | 2024-04-23 3:22PM EDT | 59.00 | 0.02 | 0.01 | 0.04 | -0.05 | -71.43% | 85 | 1,178 | 46.09% |
| PYPL240426P00060000 | 2024-04-23 3:57PM EDT | 60.00 | 0.02 | 0.02 | 0.06 | -0.09 | -81.82% | 198 | 2,322 | 41.80% |
| PYPL240426P00061000 | 2024-04-23 3:52PM EDT | 61.00 | 0.06 | 0.05 | 0.06 | -0.19 | -76.00% | 241 | 1,626 | 33.99% |
| PYPL240426P00062000 | 2024-04-23 3:57PM EDT | 62.00 | 0.11 | 0.11 | 0.13 | -0.38 | -77.55% | 946 | 1,928 | 31.84% |
| PYPL240426P00063000 | 2024-04-23 3:58PM EDT | 63.00 | 0.28 | 0.27 | 0.29 | -0.54 | -65.85% | 1,031 | 4,192 | 30.57% |
| PYPL240426P00064000 | 2024-04-23 3:59PM EDT | 64.00 | 0.60 | 0.58 | 0.61 | -0.78 | -56.52% | 1,684 | 3,082 | 30.08% |
| PYPL240426P00065000 | 2024-04-23 3:59PM EDT | 65.00 | 1.08 | 1.09 | 1.19 | -1.02 | -48.57% | 477 | 1,398 | 32.42% |
| PYPL240426P00066000 | 2024-04-23 3:58PM EDT | 66.00 | 1.86 | 1.59 | 1.84 | -1.39 | -42.77% | 13 | 409 | 30.47% |
| PYPL240426P00067000 | 2024-04-23 2:25PM EDT | 67.00 | 2.66 | 2.51 | 2.72 | -1.09 | -29.07% | 6 | 574 | 33.30% |
| PYPL240426P00068000 | 2024-04-23 3:21PM EDT | 68.00 | 3.50 | 3.00 | 4.65 | -1.16 | -24.89% | 3 | 112 | 89.16% |
| PYPL240426P00069000 | 2024-04-18 12:23PM EDT | 69.00 | 6.46 | 4.25 | 6.65 | 0.00 | - | 2 | 45 | 91.11% |
| PYPL240426P00070000 | 2024-04-23 12:36PM EDT | 70.00 | 5.49 | 4.60 | 7.70 | -1.16 | -17.44% | 2 | 21 | 85.74% |
| PYPL240426P00071000 | 2024-04-23 9:45AM EDT | 71.00 | 7.25 | 6.35 | 7.65 | +1.00 | +16.00% | 33 | 0 | 85.64% |
| PYPL240426P00072000 | 2024-03-27 11:28AM EDT | 72.00 | 6.17 | 6.85 | 8.70 | 0.00 | - | 1 | 0 | 76.37% |
| PYPL240426P00073000 | 2024-04-18 10:45AM EDT | 73.00 | 9.85 | 7.55 | 9.65 | 0.00 | - | 2 | 0 | 57.81% |
| PYPL240426P00074000 | 2024-04-22 1:52PM EDT | 74.00 | 10.50 | 8.55 | 10.70 | 0.00 | - | 13 | 0 | 69.53% |
| PYPL240426P00075000 | 2024-04-22 10:33AM EDT | 75.00 | 11.85 | 9.35 | 12.70 | 0.00 | - | 1 | 0 | 118.16% |
| PYPL240426P00076000 | 2024-04-16 9:31AM EDT | 76.00 | 12.25 | 11.15 | 13.65 | -0.15 | -1.21% | 1 | 0 | 150.20% |
| PYPL240426P00078000 | 2024-04-22 10:19AM EDT | 78.00 | 14.85 | 12.35 | 15.65 | 0.00 | - | 5 | 5 | 136.91% |
| PYPL240426P00080000 | 2024-04-22 1:52PM EDT | 80.00 | 16.50 | 14.65 | 16.05 | 0.00 | - | 8 | 6 | 154.00% |
| PYPL240426P00085000 | 2024-04-16 11:27AM EDT | 85.00 | 21.10 | 19.55 | 21.70 | 0.00 | - | - | 0 | 123.44% |
© 2024 Yahoo. Todos los derechos reservados.