Mercados españoles cerrados en 7 hrs 43 min

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
273,39-4,72 (-1,70%)
Al cierre: 4:00PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara1 de octubre de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PYPL211001C001650002021-09-21 10:50AM EDT165.00103.750.000.000.00--00.00%
PYPL211001C001750002021-09-23 11:18AM EDT175.00101.750.000.000.00-100.00%
PYPL211001C001850002021-09-22 3:42PM EDT185.0088.050.000.000.00--00.00%
PYPL211001C001900002021-09-23 11:06AM EDT190.0087.000.000.000.00-100.00%
PYPL211001C001950002021-09-20 3:28PM EDT195.0072.550.000.000.00--00.00%
PYPL211001C002000002021-09-27 12:00PM EDT200.0073.000.000.000.00-200.00%
PYPL211001C002100002021-09-23 3:50PM EDT210.0068.950.000.000.00-400.00%
PYPL211001C002200002021-09-24 3:17PM EDT220.0056.690.000.000.00-100.00%
PYPL211001C002300002021-09-27 3:41PM EDT230.0044.100.000.000.00-60500.00%
PYPL211001C002400002021-09-27 10:08AM EDT240.0034.350.000.000.00-9000.00%
PYPL211001C002450002021-09-20 9:49AM EDT245.0028.080.000.000.00-100.00%
PYPL211001C002500002021-09-27 11:43AM EDT250.0023.650.000.000.00-5400.00%
PYPL211001C002550002021-09-27 11:57AM EDT255.0018.600.000.000.00-200.00%
PYPL211001C002600002021-09-27 3:48PM EDT260.0014.200.000.000.00-9100.00%
PYPL211001C002625002021-09-27 11:40AM EDT262.5011.650.000.000.00-100.00%
PYPL211001C002650002021-09-27 10:59AM EDT265.0010.420.000.000.00-200.00%
PYPL211001C002675002021-09-27 3:22PM EDT267.507.050.000.000.00-9700.00%
PYPL211001C002700002021-09-27 3:55PM EDT270.005.000.000.000.00-11100.00%
PYPL211001C002725002021-09-27 3:59PM EDT272.503.250.000.000.00-35700.00%
PYPL211001C002750002021-09-27 3:59PM EDT275.001.960.000.000.00-3,16801.56%
PYPL211001C002775002021-09-27 3:59PM EDT277.501.140.000.000.00-60703.13%
PYPL211001C002800002021-09-27 3:59PM EDT280.000.660.000.000.00-1,18206.25%
PYPL211001C002825002021-09-27 3:59PM EDT282.500.390.000.000.00-45106.25%
PYPL211001C002850002021-09-27 3:58PM EDT285.000.260.000.000.00-507012.50%
PYPL211001C002875002021-09-27 2:26PM EDT287.500.210.000.000.00-202012.50%
PYPL211001C002900002021-09-27 3:57PM EDT290.000.130.000.000.00-403012.50%
PYPL211001C002925002021-09-27 3:41PM EDT292.500.100.000.000.00-167012.50%
PYPL211001C002950002021-09-27 3:40PM EDT295.000.070.000.000.00-96012.50%
PYPL211001C002975002021-09-27 3:33PM EDT297.500.070.000.000.00-9012.50%
PYPL211001C003000002021-09-27 3:56PM EDT300.000.030.000.000.00-116025.00%
PYPL211001C003050002021-09-27 2:59PM EDT305.000.020.000.000.00-8025.00%
PYPL211001C003100002021-09-27 12:14PM EDT310.000.020.000.000.00-37025.00%
PYPL211001C003150002021-09-27 12:39PM EDT315.000.020.000.000.00-16025.00%
PYPL211001C003200002021-09-27 12:51PM EDT320.000.010.000.000.00-3025.00%
PYPL211001C003250002021-09-27 2:03PM EDT325.000.020.000.000.00-1025.00%
PYPL211001C003300002021-09-15 12:20PM EDT330.000.090.000.000.00-2050.00%
PYPL211001C003350002021-09-14 10:22AM EDT335.000.040.000.000.00-1050.00%
PYPL211001C003400002021-09-22 2:59PM EDT340.000.030.000.000.00-1050.00%
PYPL211001C003450002021-09-27 11:49AM EDT345.000.020.000.000.00-1050.00%
PYPL211001C003500002021-09-21 9:39AM EDT350.000.020.000.000.00-100050.00%
PYPL211001C003550002021-09-08 12:42PM EDT355.000.240.000.000.00-2050.00%
PYPL211001C003600002021-09-09 1:19PM EDT360.000.150.000.000.00--050.00%
Ventaspara1 de octubre de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PYPL211001P001550002021-08-30 3:04PM EDT155.000.070.000.000.00--050.00%
PYPL211001P001800002021-09-20 12:11AM EDT180.000.03-0.000.00--050.00%
PYPL211001P001900002021-09-22 12:18PM EDT190.000.040.000.000.00--050.00%
PYPL211001P001950002021-09-22 2:19PM EDT195.000.030.000.000.00--050.00%
PYPL211001P002000002021-09-24 12:50PM EDT200.000.050.000.000.00-1050.00%
PYPL211001P002050002021-09-27 3:59PM EDT205.000.010.000.000.00-2050.00%
PYPL211001P002100002021-09-27 12:57PM EDT210.000.020.000.000.00-32050.00%
PYPL211001P002150002021-09-27 3:18PM EDT215.000.020.000.000.00-32050.00%
PYPL211001P002200002021-09-24 3:37PM EDT220.000.060.000.000.00-3050.00%
PYPL211001P002250002021-09-27 2:07PM EDT225.000.030.000.000.00-4050.00%
PYPL211001P002300002021-09-27 2:35PM EDT230.000.030.000.000.00-18025.00%
PYPL211001P002350002021-09-27 12:57PM EDT235.000.050.000.000.00-2025.00%
PYPL211001P002400002021-09-27 2:27PM EDT240.000.050.000.000.00-68025.00%
PYPL211001P002450002021-09-27 3:47PM EDT245.000.050.000.000.00-17025.00%
PYPL211001P002500002021-09-27 2:42PM EDT250.000.070.000.000.00-62025.00%
PYPL211001P002525002021-09-27 12:40PM EDT252.500.110.000.000.00-25012.50%
PYPL211001P002550002021-09-27 3:47PM EDT255.000.110.000.000.00-241012.50%
PYPL211001P002575002021-09-27 3:42PM EDT257.500.140.000.000.00-297012.50%
PYPL211001P002600002021-09-27 3:48PM EDT260.000.190.000.000.00-329012.50%
PYPL211001P002625002021-09-27 3:54PM EDT262.500.360.000.000.00-395012.50%
PYPL211001P002650002021-09-27 3:59PM EDT265.000.530.000.000.00-50106.25%
PYPL211001P002675002021-09-27 3:57PM EDT267.500.850.000.000.00-56606.25%
PYPL211001P002700002021-09-27 3:58PM EDT270.001.420.000.000.00-74603.13%
PYPL211001P002725002021-09-27 3:58PM EDT272.502.300.000.000.00-91800.78%
PYPL211001P002750002021-09-27 3:59PM EDT275.003.550.000.000.00-25200.00%
PYPL211001P002775002021-09-27 11:45AM EDT277.505.430.000.000.00-4200.00%
PYPL211001P002800002021-09-27 3:48PM EDT280.006.700.000.000.00-5900.00%
PYPL211001P002825002021-09-27 11:48AM EDT282.509.700.000.000.00-3000.00%
PYPL211001P002850002021-09-27 2:03PM EDT285.0011.600.000.000.00-5400.00%
PYPL211001P002875002021-09-27 3:45PM EDT287.5013.800.000.000.00-400.00%
PYPL211001P002900002021-09-27 3:23PM EDT290.0016.470.000.000.00-400.00%
PYPL211001P002925002021-09-24 3:25PM EDT292.5015.810.000.000.00-600.00%
PYPL211001P002950002021-09-27 11:23AM EDT295.0020.410.000.000.00-700.00%
PYPL211001P002975002021-09-21 12:37PM EDT297.5026.720.000.000.00--00.00%
PYPL211001P003000002021-09-27 10:39AM EDT300.0024.670.000.000.00-400.00%
PYPL211001P003050002021-09-24 1:53PM EDT305.0028.850.000.000.00-100.00%
PYPL211001P003100002021-09-24 12:20PM EDT310.0034.170.000.000.00-100.00%
PYPL211001P003150002021-09-09 10:19AM EDT315.0028.600.000.000.00--00.00%
PYPL211001P003200002021-09-21 2:26PM EDT320.0050.500.000.000.00-400.00%