Mercados españoles abiertos en 7 hrs 58 min

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
60,16+0,83 (+1,40%)
Al cierre: 04:00PM EST
60,12 -0,04 (-0,07%)
Después del cierre: 06:59PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara1 de marzo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PYPL240301C000350002024-02-06 12:21PM EST35.0027.8023.2525.400.00-10344.92%
PYPL240301C000440002024-02-26 1:24PM EST44.0015.4016.1016.300.00-67159.38%
PYPL240301C000450002024-02-22 11:28AM EST45.0013.3515.1016.200.00-13241.80%
PYPL240301C000470002024-02-27 9:46AM EST47.0013.0513.1013.35+1.53+13.28%123139.84%
PYPL240301C000500002024-02-26 11:45AM EST50.0010.1010.1510.300.00-657109.38%
PYPL240301C000510002024-02-26 9:54AM EST51.008.208.559.300.00-114115.23%
PYPL240301C000520002024-02-23 9:33AM EST52.007.328.158.300.00-153589.45%
PYPL240301C000530002024-02-26 10:51AM EST53.006.906.357.45-0.03-0.43%412111.91%
PYPL240301C000540002024-02-27 12:58PM EST54.005.736.156.30+0.23+4.18%3324969.92%
PYPL240301C000550002024-02-27 2:40PM EST55.005.195.155.30+0.74+16.63%9494360.16%
PYPL240301C000560002024-02-27 3:55PM EST56.004.174.204.30+0.52+14.25%2380253.91%
PYPL240301C000570002024-02-27 3:47PM EST57.003.203.203.40+0.62+24.03%581,58957.62%
PYPL240301C000580002024-02-27 3:58PM EST58.002.302.312.38+0.53+29.94%911,98343.36%
PYPL240301C000590002024-02-27 3:59PM EST59.001.501.451.53+0.43+40.19%6273,21138.18%
PYPL240301C000600002024-02-27 3:59PM EST60.000.870.850.88+0.25+40.32%7,1037,51436.72%
PYPL240301C000610002024-02-27 3:59PM EST61.000.460.450.46+0.13+39.39%7,8345,62637.01%
PYPL240301C000620002024-02-27 3:59PM EST62.000.220.210.23+0.05+29.41%4,1956,83138.57%
PYPL240301C000630002024-02-27 3:59PM EST63.000.110.100.11+0.02+22.22%1,6022,95540.23%
PYPL240301C000640002024-02-27 3:54PM EST64.000.060.050.06+0.01+20.00%4711,86543.36%
PYPL240301C000650002024-02-27 3:31PM EST65.000.040.030.040.00-2332,04647.66%
PYPL240301C000660002024-02-27 3:34PM EST66.000.020.020.03-0.01-33.33%3401,32051.17%
PYPL240301C000670002024-02-27 3:46PM EST67.000.020.010.020.00-2101,11953.91%
PYPL240301C000680002024-02-27 2:54PM EST68.000.020.010.020.00-1,4291,81760.16%
PYPL240301C000690002024-02-27 2:33PM EST69.000.020.000.01+0.01+100.00%1535057.81%
PYPL240301C000700002024-02-27 3:01PM EST70.000.010.000.010.00-111,05662.50%
PYPL240301C000710002024-02-26 3:03PM EST71.000.010.000.020.00-211,14075.00%
PYPL240301C000720002024-02-27 2:43PM EST72.000.010.000.010.00-1345075.00%
PYPL240301C000730002024-02-27 10:07AM EST73.000.010.000.01-0.01-50.00%423378.13%
PYPL240301C000740002024-02-27 10:07AM EST74.000.010.000.010.00-511784.38%
PYPL240301C000750002024-02-27 10:07AM EST75.000.010.000.010.00-71,07487.50%
PYPL240301C000760002024-02-16 12:45PM EST76.000.030.000.010.00-21693.75%
PYPL240301C000800002024-02-26 11:59AM EST80.000.010.000.010.00-4822112.50%
PYPL240301C000850002024-02-27 12:09PM EST85.000.010.000.010.00-2870131.25%
Ventaspara1 de marzo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PYPL240301P000350002024-02-12 2:05PM EST35.000.010.000.010.00-111206.25%
PYPL240301P000400002024-02-16 11:14AM EST40.000.010.000.010.00-320156.25%
PYPL240301P000440002024-02-20 2:29PM EST44.000.010.000.040.00-23145.31%
PYPL240301P000450002024-02-27 3:21PM EST45.000.010.000.01-0.01-50.00%3174118.75%
PYPL240301P000460002024-02-22 12:50PM EST46.000.010.000.050.00-146130.47%
PYPL240301P000470002024-02-16 11:01AM EST47.000.010.000.050.00-553121.09%
PYPL240301P000480002024-02-27 3:01PM EST48.000.020.000.03-0.01-33.33%10125104.69%
PYPL240301P000490002024-02-23 10:32AM EST49.000.010.000.030.00-18396.88%
PYPL240301P000500002024-02-26 11:27AM EST50.000.010.000.040.00-81,64591.41%
PYPL240301P000510002024-02-27 3:01PM EST51.000.050.000.02+0.04+400.00%106,46575.00%
PYPL240301P000520002024-02-26 3:09PM EST52.000.010.000.010.00-316,34362.50%
PYPL240301P000530002024-02-27 11:29AM EST53.000.010.000.010.00-102,22554.69%
PYPL240301P000540002024-02-27 3:51PM EST54.000.010.010.02-0.01-50.00%811,02654.69%
PYPL240301P000550002024-02-27 3:49PM EST55.000.010.010.02-0.02-66.67%962,84448.44%
PYPL240301P000560002024-02-27 3:56PM EST56.000.030.020.03-0.04-57.14%2531,78842.97%
PYPL240301P000570002024-02-27 3:59PM EST57.000.050.040.05-0.09-64.29%1,6643,50337.89%
PYPL240301P000580002024-02-27 3:58PM EST58.000.110.110.12-0.23-67.65%1,7426,42535.35%
PYPL240301P000590002024-02-27 3:58PM EST59.000.300.280.30-0.38-55.88%2,1972,08934.38%
PYPL240301P000600002024-02-27 3:59PM EST60.000.650.640.67-0.52-44.44%4,7561,46034.38%
PYPL240301P000610002024-02-27 3:55PM EST61.001.291.221.26-0.57-30.65%5249635.06%
PYPL240301P000620002024-02-27 3:51PM EST62.002.131.842.03-0.62-22.55%4126435.94%
PYPL240301P000630002024-02-27 2:43PM EST63.002.972.822.98-0.83-21.84%741,18943.07%
PYPL240301P000640002024-02-27 2:34PM EST64.003.903.803.95-0.33-7.80%1228149.81%
PYPL240301P000650002024-02-27 1:33PM EST65.005.164.754.95-0.29-5.32%59858.98%
PYPL240301P000660002024-02-27 12:07PM EST66.006.105.706.65-0.49-7.44%111190.53%
PYPL240301P000670002024-02-27 9:58AM EST67.007.106.706.90-0.20-2.74%51067.19%
PYPL240301P000680002024-02-26 1:02PM EST68.008.487.458.550.00-2191.02%
PYPL240301P000690002024-02-13 12:16PM EST69.0010.918.558.950.00-2091.60%
PYPL240301P000700002024-02-26 1:38PM EST70.0010.709.759.900.00-1188.67%
PYPL240301P000710002024-02-23 9:46AM EST71.0012.1510.7510.900.00-1095.31%
PYPL240301P000720002024-02-09 9:37AM EST72.0015.2511.6011.950.00-12113.28%
PYPL240301P000730002024-01-25 12:15PM EST73.0010.1013.6513.950.00-20206.06%
PYPL240301P000740002024-02-08 9:38AM EST74.0016.1013.7013.950.00--1126.95%
PYPL240301P000750002024-02-21 3:31PM EST75.0017.6514.1014.900.00-180120.70%
PYPL240301P000760002024-02-26 10:18AM EST76.0016.6015.7515.900.00-65126.56%
PYPL240301P000800002024-02-20 3:52PM EST80.0021.4519.6519.950.00-120164.06%
PYPL240301P000850002024-02-09 3:55PM EST85.0026.0024.4525.150.00-53231.25%