Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 46.00 | 0.23 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 49.00 | 0.39 | 0.00 | - | 6 | 7 |
- | - | - | - | - | 50.00 | 0.33 | -0.03 | -8.33% | 50 | 153 |
- | - | - | - | - | 51.00 | 0.43 | -0.02 | -4.44% | 16 | 26 |
- | - | - | - | - | 52.00 | 0.55 | -0.01 | -1.79% | 23 | 28 |
- | - | - | - | - | 53.00 | 0.73 | -0.19 | -20.65% | 6 | 19 |
- | - | - | - | - | 54.00 | 0.90 | -0.06 | -6.25% | 9 | 26 |
5.64 | 0.00 | - | 8 | 7 | 55.00 | 1.11 | -0.65 | -36.93% | 20 | 101 |
- | - | - | - | - | 56.00 | 1.37 | -0.10 | -6.80% | 10 | 10 |
4.95 | +0.45 | +10.00% | 3 | 9 | 57.00 | 1.67 | -0.03 | -1.76% | 21 | 32 |
4.15 | +0.45 | +12.16% | 7 | 15 | 58.00 | 2.01 | -0.05 | -2.43% | 1 | 42 |
3.75 | +1.02 | +37.36% | 30 | 16 | 59.00 | 2.61 | -0.11 | -4.04% | 6 | 37 |
3.40 | +0.35 | +11.48% | 35 | 54 | 60.00 | 2.86 | -0.34 | -10.63% | 14 | 22 |
- | - | - | - | - | 61.00 | 3.47 | -0.28 | -7.47% | 3 | 15 |
2.30 | +0.11 | +5.02% | 11 | 27 | 62.00 | - | - | - | - | - |
2.06 | +0.07 | +3.52% | 146 | 313 | 63.00 | 4.87 | -0.01 | -0.20% | 4 | 9 |
1.70 | +0.11 | +6.92% | 13 | 28 | 64.00 | - | - | - | - | - |
1.42 | -0.05 | -3.40% | 40 | 218 | 65.00 | - | - | - | - | - |
1.20 | -0.30 | -20.00% | 31 | 25 | 66.00 | - | - | - | - | - |
1.02 | +0.07 | +7.37% | 30 | 58 | 67.00 | - | - | - | - | - |
0.56 | 0.00 | - | 30 | 43 | 70.00 | - | - | - | - | - |