Mercados españoles abiertos en 13 mins
S&P 500
5.475,09 +14,61 (+0,27%) Nasdaq
17.879,30 +146,70 (+0,83%) NIKKEI 225
40.074,69 +443,63 (+1,12%) Dólar/Euro
1,0733 -0,0009 (-0,09%) Petróleo Brent
86,48 +0,08 (+0,09%) Bitcoin EUR
58.560,88 -435,57 (-0,74%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.50 | 0.00 | - | - | 0 | 35.00 | - | - | - | - | - |
| 20.08 | 0.00 | - | 3 | 0 | 40.00 | 0.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 45.00 | 0.16 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 47.00 | 0.29 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 48.00 | 0.32 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 49.00 | 0.46 | 0.00 | - | 4 | 0 |
| 8.38 | 0.00 | - | 1 | 0 | 50.00 | 0.53 | 0.00 | - | 235 | 0 |
| - | - | - | - | - | 51.00 | 0.67 | 0.00 | - | 12 | 0 |
| 7.15 | 0.00 | - | 5 | 0 | 52.00 | 0.93 | 0.00 | - | 33 | 0 |
| 5.90 | 0.00 | - | 7 | 0 | 53.00 | 1.07 | 0.00 | - | 66 | 0 |
| 5.45 | 0.00 | - | 4 | 0 | 54.00 | 1.35 | 0.00 | - | 28 | 0 |
| 4.60 | 0.00 | - | 1 | 0 | 55.00 | 1.65 | 0.00 | - | 154 | 0 |
| 4.30 | 0.00 | - | 2 | 0 | 56.00 | 2.24 | 0.00 | - | 83 | 0 |
| 3.40 | 0.00 | - | 56 | 0 | 57.00 | 2.58 | 0.00 | - | 40 | 0 |
| 2.89 | 0.00 | - | 28 | 0 | 58.00 | 3.15 | 0.00 | - | 24 | 0 |
| 2.37 | 0.00 | - | 7 | 0 | 59.00 | 3.66 | 0.00 | - | 17 | 0 |
| 2.06 | 0.00 | - | 96 | 0 | 60.00 | 4.39 | 0.00 | - | 189 | 0 |
| 1.73 | 0.00 | - | 74 | 0 | 61.00 | 4.90 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 70 | 0 | 62.00 | 5.53 | 0.00 | - | 9 | 0 |
| 1.20 | 0.00 | - | 184 | 0 | 63.00 | 6.50 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 60 | 0 | 64.00 | 7.07 | 0.00 | - | 5 | 0 |
| 0.85 | 0.00 | - | 145 | 0 | 65.00 | 7.99 | 0.00 | - | 4 | 0 |
| 0.70 | 0.00 | - | 48 | 0 | 66.00 | 8.10 | 0.00 | - | - | 0 |
| 0.58 | 0.00 | - | 21 | 0 | 67.00 | 9.50 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 18 | 0 | 68.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 9 | 0 | 69.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 119 | 0 | 70.00 | 12.15 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 2 | 0 | 71.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 11 | 0 | 72.00 | 10.88 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 3 | 0 | 73.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 15 | 0 | 74.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 18 | 0 | 75.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 30 | 0 | 80.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.