Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
57.261,12 +475,58 (+0,84%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240802C00040000 | 2024-06-20 2:41PM EDT | 40.00 | 20.08 | 16.30 | 20.45 | 0.00 | - | 3 | 5 | 81.05% |
| PYPL240802C00050000 | 2024-06-20 12:29PM EDT | 50.00 | 10.25 | 6.75 | 10.60 | 0.00 | - | - | 6 | 87.21% |
| PYPL240802C00054000 | 2024-06-27 9:42AM EDT | 54.00 | 5.45 | 4.75 | 6.30 | 0.00 | - | 4 | 6 | 58.20% |
| PYPL240802C00055000 | 2024-06-28 3:56PM EDT | 55.00 | 5.00 | 4.10 | 6.30 | -0.24 | -4.58% | 30 | 3 | 50.59% |
| PYPL240802C00056000 | 2024-06-28 12:12PM EDT | 56.00 | 4.25 | 2.76 | 5.00 | +0.05 | +1.19% | 2 | 7 | 56.27% |
| PYPL240802C00058000 | 2024-06-28 3:58PM EDT | 58.00 | 3.25 | 3.10 | 3.50 | -0.15 | -4.41% | 28 | 171 | 49.37% |
| PYPL240802C00059000 | 2024-06-28 3:17PM EDT | 59.00 | 2.75 | 2.48 | 3.10 | -0.11 | -3.85% | 13 | 55 | 50.07% |
| PYPL240802C00060000 | 2024-06-28 3:53PM EDT | 60.00 | 2.30 | 2.25 | 2.48 | -0.21 | -8.37% | 81 | 814 | 47.00% |
| PYPL240802C00061000 | 2024-06-28 2:12PM EDT | 61.00 | 2.00 | 1.85 | 2.30 | -0.15 | -6.98% | 2 | 103 | 49.61% |
| PYPL240802C00062000 | 2024-06-28 3:48PM EDT | 62.00 | 1.65 | 1.10 | 1.72 | -0.12 | -6.78% | 23 | 102 | 45.70% |
| PYPL240802C00063000 | 2024-06-28 3:14PM EDT | 63.00 | 1.40 | 1.23 | 1.49 | -0.05 | -3.45% | 38 | 163 | 46.41% |
| PYPL240802C00064000 | 2024-06-28 3:40PM EDT | 64.00 | 1.15 | 1.12 | 1.16 | -0.08 | -6.50% | 24 | 118 | 44.85% |
| PYPL240802C00065000 | 2024-06-28 3:24PM EDT | 65.00 | 0.98 | 0.95 | 1.02 | -0.01 | -1.01% | 97 | 278 | 46.00% |
| PYPL240802C00066000 | 2024-06-28 3:20PM EDT | 66.00 | 0.80 | 0.63 | 0.93 | -0.01 | -1.23% | 28 | 79 | 47.71% |
| PYPL240802C00067000 | 2024-06-28 12:55PM EDT | 67.00 | 0.66 | 0.50 | 0.80 | +0.01 | +1.54% | 96 | 163 | 48.27% |
| PYPL240802C00068000 | 2024-06-28 2:50PM EDT | 68.00 | 0.56 | 0.45 | 0.69 | 0.00 | - | 75 | 97 | 48.88% |
| PYPL240802C00069000 | 2024-06-28 12:38PM EDT | 69.00 | 0.52 | 0.36 | 0.61 | +0.07 | +15.56% | 18 | 84 | 49.81% |
| PYPL240802C00070000 | 2024-06-28 2:54PM EDT | 70.00 | 0.40 | 0.36 | 0.45 | -0.02 | -4.76% | 77 | 344 | 48.24% |
| PYPL240802C00071000 | 2024-06-28 1:11PM EDT | 71.00 | 0.35 | 0.21 | 0.43 | +0.05 | +16.67% | 12 | 49 | 50.15% |
| PYPL240802C00072000 | 2024-06-26 10:10AM EDT | 72.00 | 0.25 | 0.16 | 0.35 | 0.00 | - | 92 | 97 | 50.00% |
| PYPL240802C00073000 | 2024-06-28 10:04AM EDT | 73.00 | 0.26 | 0.13 | 0.30 | +0.10 | +62.50% | 1 | 18 | 50.49% |
| PYPL240802C00075000 | 2024-06-28 12:33PM EDT | 75.00 | 0.19 | 0.11 | 0.29 | +0.06 | +46.15% | 14 | 60 | 50.39% |
| PYPL240802C00080000 | 2024-06-28 2:50PM EDT | 80.00 | 0.15 | 0.05 | 0.25 | +0.08 | +114.29% | 5 | 8 | 57.03% |
| PYPL240802C00090000 | 2024-06-21 11:26AM EDT | 90.00 | 0.15 | 0.00 | 0.58 | 0.00 | - | 4 | 4 | 82.13% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240802P00045000 | 2024-06-28 9:30AM EDT | 45.00 | 0.18 | 0.06 | 0.30 | +0.08 | +80.00% | 2 | 23 | 51.56% |
| PYPL240802P00047000 | 2024-06-28 11:20AM EDT | 47.00 | 0.25 | 0.15 | 0.25 | +0.08 | +47.06% | 4 | 16 | 47.66% |
| PYPL240802P00048000 | 2024-06-27 9:30AM EDT | 48.00 | 0.36 | 0.23 | 0.36 | 0.00 | - | 4 | 28 | 48.19% |
| PYPL240802P00049000 | 2024-06-28 3:08PM EDT | 49.00 | 0.38 | 0.29 | 0.40 | -0.05 | -11.63% | 19 | 37 | 45.51% |
| PYPL240802P00050000 | 2024-06-28 3:42PM EDT | 50.00 | 0.50 | 0.39 | 0.61 | +0.06 | +13.64% | 72 | 147 | 47.31% |
| PYPL240802P00051000 | 2024-06-28 3:16PM EDT | 51.00 | 0.65 | 0.35 | 0.76 | +0.04 | +6.56% | 10 | 82 | 46.48% |
| PYPL240802P00052000 | 2024-06-28 3:24PM EDT | 52.00 | 0.78 | 0.69 | 0.98 | -0.04 | -4.88% | 66 | 67 | 46.48% |
| PYPL240802P00053000 | 2024-06-28 3:20PM EDT | 53.00 | 1.02 | 0.78 | 1.06 | +0.01 | +0.99% | 17 | 137 | 43.12% |
| PYPL240802P00054000 | 2024-06-28 2:42PM EDT | 54.00 | 1.27 | 1.04 | 1.35 | +0.02 | +1.60% | 38 | 107 | 43.09% |
| PYPL240802P00055000 | 2024-06-28 3:34PM EDT | 55.00 | 1.57 | 1.35 | 1.64 | +0.07 | +4.67% | 94 | 431 | 42.29% |
| PYPL240802P00056000 | 2024-06-28 3:53PM EDT | 56.00 | 1.99 | 1.63 | 2.03 | +0.19 | +10.56% | 34 | 1,414 | 42.29% |
| PYPL240802P00057000 | 2024-06-28 3:19PM EDT | 57.00 | 2.38 | 1.73 | 2.85 | +0.01 | +0.42% | 21 | 127 | 47.73% |
| PYPL240802P00058000 | 2024-06-28 3:59PM EDT | 58.00 | 2.93 | 2.30 | 3.25 | +0.15 | +5.40% | 16 | 243 | 46.27% |
| PYPL240802P00059000 | 2024-06-28 2:50PM EDT | 59.00 | 3.35 | 3.10 | 3.45 | 0.00 | - | 39 | 315 | 41.28% |
| PYPL240802P00060000 | 2024-06-28 2:35PM EDT | 60.00 | 3.90 | 3.75 | 4.20 | +0.08 | +2.09% | 23 | 1,563 | 43.41% |
| PYPL240802P00061000 | 2024-06-27 12:14PM EDT | 61.00 | 4.45 | 3.75 | 5.35 | 0.00 | - | 24 | 126 | 50.78% |
| PYPL240802P00062000 | 2024-06-27 12:59PM EDT | 62.00 | 5.12 | 4.45 | 7.35 | 0.00 | - | 10 | 115 | 70.26% |
| PYPL240802P00063000 | 2024-06-28 1:56PM EDT | 63.00 | 5.90 | 5.15 | 6.80 | +0.16 | +2.79% | 3 | 20 | 51.81% |
| PYPL240802P00064000 | 2024-06-27 9:30AM EDT | 64.00 | 6.39 | 5.90 | 7.65 | 0.00 | - | 1 | 48 | 53.56% |
| PYPL240802P00065000 | 2024-06-28 10:15AM EDT | 65.00 | 7.07 | 6.70 | 7.70 | -0.28 | -3.81% | 4 | 31 | 40.38% |
| PYPL240802P00067000 | 2024-06-25 9:32AM EDT | 67.00 | 8.25 | 8.35 | 11.40 | 0.00 | - | 1 | 2 | 50.46% |
| PYPL240802P00070000 | 2024-06-28 12:10PM EDT | 70.00 | 12.15 | 10.00 | 14.15 | +1.55 | +14.62% | 1 | 20 | 83.64% |
| PYPL240802P00072000 | 2024-06-14 9:47AM EDT | 72.00 | 10.88 | 12.00 | 16.00 | 0.00 | - | - | 0 | 87.40% |
© 2024 Yahoo. Todos los derechos reservados.