Mercados españoles cerrados en 8 hrs 26 min
IBEX 35
11.057,00 +113,30 (+1,04%) Euro Stoxx 50
4.929,99 +35,97 (+0,73%) Dólar/Euro
1,0731 -0,0012 (-0,11%) Petróleo Brent
86,48 +0,08 (+0,09%) Oro
2.339,20 +0,30 (+0,01%) Bitcoin EUR
58.518,37 -537,44 (-0,91%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
26 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.95 | 0.00 | - | - | 0 | 35.00 | - | - | - | - | - |
| 23.63 | 0.00 | - | - | 0 | 40.00 | - | - | - | - | - |
| 15.58 | 0.00 | - | 4 | 0 | 45.00 | 0.09 | 0.00 | - | - | 0 |
| - | - | - | - | - | 47.00 | 0.09 | 0.00 | - | - | 0 |
| - | - | - | - | - | 48.00 | 0.07 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | - | 0 | 49.00 | 0.17 | 0.00 | - | - | 0 |
| 8.48 | 0.00 | - | 17 | 0 | 50.00 | 0.09 | 0.00 | - | 8 | 0 |
| 10.00 | 0.00 | - | - | 0 | 51.00 | 0.17 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 52.00 | 0.19 | 0.00 | - | 9 | 0 |
| 5.80 | 0.00 | - | - | 0 | 53.00 | 0.24 | 0.00 | - | 37 | 0 |
| 4.16 | 0.00 | - | 6 | 0 | 54.00 | 0.41 | 0.00 | - | 66 | 0 |
| 3.30 | 0.00 | - | 10 | 0 | 55.00 | 0.65 | 0.00 | - | 84 | 0 |
| 2.75 | 0.00 | - | 9 | 0 | 56.00 | 0.94 | 0.00 | - | 67 | 0 |
| 2.19 | 0.00 | - | 68 | 0 | 57.00 | 1.17 | 0.00 | - | 42 | 0 |
| 1.48 | 0.00 | - | 369 | 0 | 58.00 | 1.79 | 0.00 | - | 134 | 0 |
| 1.12 | 0.00 | - | 115 | 0 | 59.00 | 2.37 | 0.00 | - | 7 | 0 |
| 0.86 | 0.00 | - | 900 | 0 | 60.00 | 3.05 | 0.00 | - | 27 | 0 |
| 0.58 | 0.00 | - | 228 | 0 | 61.00 | 3.85 | 0.00 | - | 3 | 0 |
| 0.40 | 0.00 | - | 478 | 0 | 62.00 | 4.66 | 0.00 | - | 4 | 0 |
| 0.33 | 0.00 | - | 186 | 0 | 63.00 | 5.41 | 0.00 | - | 3 | 0 |
| 0.19 | 0.00 | - | 379 | 0 | 64.00 | 6.61 | 0.00 | - | 3 | 0 |
| 0.13 | 0.00 | - | 227 | 0 | 65.00 | 6.95 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 48 | 0 | 66.00 | 7.00 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 32 | 0 | 67.00 | 9.56 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 34 | 0 | 68.00 | 8.30 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 53 | 0 | 69.00 | 4.89 | 0.00 | - | 10 | 0 |
| 0.07 | 0.00 | - | 200 | 0 | 70.00 | 6.77 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 7 | 0 | 71.00 | 7.95 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 151 | 0 | 72.00 | 13.30 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 73.00 | 10.96 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 8 | 0 | 74.00 | 10.30 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 75.00 | 16.47 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 400 | 0 | 80.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 85.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.