Mercados españoles abiertos en 15 mins
S&P 500
5.475,09 +14,61 (+0,27%) Nasdaq
17.879,30 +146,70 (+0,83%) NIKKEI 225
40.074,69 +443,63 (+1,12%) Dólar/Euro
1,0732 -0,0010 (-0,10%) Petróleo Brent
86,48 +0,08 (+0,09%) Bitcoin EUR
58.553,12 -461,29 (-0,78%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 0.00 | - | 1 | 0 | 35.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | 180 | 0 |
| - | - | - | - | - | 45.00 | 0.02 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 46.00 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 47.00 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 49.00 | 0.03 | 0.00 | - | 5 | 0 |
| 7.15 | 0.00 | - | 1 | 0 | 50.00 | 0.03 | 0.00 | - | 8 | 0 |
| 7.40 | 0.00 | - | - | 0 | 51.00 | 0.04 | 0.00 | - | 5 | 0 |
| 7.95 | 0.00 | - | - | 0 | 52.00 | 0.04 | 0.00 | - | 8 | 0 |
| 5.35 | 0.00 | - | 1 | 0 | 53.00 | 0.06 | 0.00 | - | 43 | 0 |
| 4.30 | 0.00 | - | 5 | 0 | 54.00 | 0.13 | 0.00 | - | 141 | 0 |
| 3.10 | 0.00 | - | 41 | 0 | 55.00 | 0.20 | 0.00 | - | 291 | 0 |
| 2.10 | 0.00 | - | 23 | 0 | 56.00 | 0.37 | 0.00 | - | 370 | 0 |
| 1.57 | 0.00 | - | 300 | 0 | 57.00 | 0.75 | 0.00 | - | 314 | 0 |
| 1.04 | 0.00 | - | 403 | 0 | 58.00 | 1.10 | 0.00 | - | 230 | 0 |
| 0.62 | 0.00 | - | 1,437 | 0 | 59.00 | 1.83 | 0.00 | - | 135 | 0 |
| 0.36 | 0.00 | - | 1,199 | 0 | 60.00 | 2.50 | 0.00 | - | 55 | 0 |
| 0.21 | 0.00 | - | 326 | 0 | 61.00 | 3.50 | 0.00 | - | 32 | 0 |
| 0.12 | 0.00 | - | 371 | 0 | 62.00 | 4.26 | 0.00 | - | 102 | 0 |
| 0.08 | 0.00 | - | 82 | 0 | 63.00 | 5.55 | 0.00 | - | 19 | 0 |
| 0.07 | 0.00 | - | 57 | 0 | 64.00 | 5.82 | 0.00 | - | 9 | 0 |
| 0.04 | 0.00 | - | 101 | 0 | 65.00 | 7.52 | 0.00 | - | 12 | 0 |
| 0.04 | 0.00 | - | 27 | 0 | 66.00 | 7.80 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 65 | 0 | 67.00 | 9.50 | 0.00 | - | 24 | 0 |
| 0.03 | 0.00 | - | 240 | 0 | 68.00 | 8.70 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 6 | 0 | 69.00 | 6.10 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 143 | 0 | 70.00 | 8.20 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 71.00 | 4.05 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 72.00 | 14.05 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 73.00 | 9.45 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 74.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 75.00 | 15.90 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 483 | 0 | 80.00 | 13.60 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | - | 0 | 85.00 | 18.68 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 90.00 | 24.49 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.