Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
57.314,14 +433,89 (+0,76%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240712C00035000 | 2024-06-13 12:27PM EDT | 35.00 | 27.00 | 21.10 | 25.25 | 0.00 | - | 1 | 1 | 143.36% |
| PYPL240712C00053000 | 2024-06-26 11:26AM EDT | 53.00 | 5.80 | 4.85 | 5.35 | 0.00 | - | 1 | 3 | 43.95% |
| PYPL240712C00055000 | 2024-06-27 9:43AM EDT | 55.00 | 3.38 | 3.25 | 3.45 | +0.19 | +5.96% | 1 | 17 | 34.38% |
| PYPL240712C00056000 | 2024-06-28 3:42PM EDT | 56.00 | 2.54 | 2.37 | 3.05 | -0.17 | -6.27% | 13 | 119 | 43.36% |
| PYPL240712C00057000 | 2024-06-28 3:12PM EDT | 57.00 | 1.92 | 1.70 | 2.40 | -0.23 | -10.70% | 35 | 181 | 42.48% |
| PYPL240712C00058000 | 2024-06-28 3:58PM EDT | 58.00 | 1.28 | 1.22 | 1.30 | -0.19 | -12.93% | 370 | 99 | 29.42% |
| PYPL240712C00059000 | 2024-06-28 3:54PM EDT | 59.00 | 0.79 | 0.79 | 0.85 | -0.25 | -24.04% | 910 | 1,232 | 29.00% |
| PYPL240712C00060000 | 2024-06-28 3:56PM EDT | 60.00 | 0.53 | 0.48 | 0.55 | -0.17 | -24.29% | 770 | 1,583 | 29.40% |
| PYPL240712C00061000 | 2024-06-28 3:58PM EDT | 61.00 | 0.34 | 0.31 | 0.35 | -0.08 | -19.05% | 232 | 242 | 29.98% |
| PYPL240712C00062000 | 2024-06-28 3:50PM EDT | 62.00 | 0.21 | 0.20 | 0.23 | -0.05 | -19.23% | 258 | 1,056 | 31.15% |
| PYPL240712C00063000 | 2024-06-28 3:58PM EDT | 63.00 | 0.14 | 0.13 | 0.15 | -0.06 | -30.00% | 49 | 523 | 32.23% |
| PYPL240712C00064000 | 2024-06-28 3:40PM EDT | 64.00 | 0.11 | 0.08 | 0.11 | -0.01 | -8.33% | 94 | 1,084 | 34.18% |
| PYPL240712C00065000 | 2024-06-28 2:59PM EDT | 65.00 | 0.08 | 0.06 | 0.10 | -0.01 | -11.11% | 37 | 518 | 37.50% |
| PYPL240712C00066000 | 2024-06-28 11:13AM EDT | 66.00 | 0.06 | 0.04 | 0.07 | -0.02 | -25.00% | 7 | 321 | 38.67% |
| PYPL240712C00067000 | 2024-06-28 11:27AM EDT | 67.00 | 0.06 | 0.03 | 0.06 | +0.02 | +50.00% | 38 | 642 | 41.02% |
| PYPL240712C00068000 | 2024-06-28 2:57PM EDT | 68.00 | 0.04 | 0.01 | 0.06 | 0.00 | - | 8 | 369 | 44.53% |
| PYPL240712C00069000 | 2024-06-27 12:21PM EDT | 69.00 | 0.04 | 0.02 | 0.06 | 0.00 | - | 2 | 148 | 47.85% |
| PYPL240712C00070000 | 2024-06-27 11:36AM EDT | 70.00 | 0.04 | 0.01 | 0.05 | 0.00 | - | 19 | 432 | 49.61% |
| PYPL240712C00071000 | 2024-06-26 11:12AM EDT | 71.00 | 0.04 | 0.01 | 0.05 | 0.00 | - | 3 | 143 | 52.73% |
| PYPL240712C00072000 | 2024-06-27 3:42PM EDT | 72.00 | 0.04 | 0.01 | 0.05 | 0.00 | - | 1 | 226 | 51.56% |
| PYPL240712C00073000 | 2024-06-20 1:52PM EDT | 73.00 | 0.04 | 0.01 | 0.04 | -0.01 | -20.00% | 1 | 30 | 53.13% |
| PYPL240712C00074000 | 2024-06-21 11:17AM EDT | 74.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 1 | 21 | 54.30% |
| PYPL240712C00075000 | 2024-06-24 2:00PM EDT | 75.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 1,906 | 58.59% |
| PYPL240712C00080000 | 2024-06-28 3:14PM EDT | 80.00 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 114 | 463 | 68.75% |
| PYPL240712C00085000 | 2024-06-06 10:34AM EDT | 85.00 | 0.11 | 0.00 | 0.19 | 0.00 | - | - | 2 | 98.44% |
| PYPL240712C00090000 | 2024-06-10 12:12PM EDT | 90.00 | 0.02 | 0.00 | 0.39 | 0.00 | - | 4 | 5 | 123.63% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240712P00035000 | 2024-06-17 3:31PM EDT | 35.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 10 | 34 | 134.77% |
| PYPL240712P00045000 | 2024-06-28 12:08PM EDT | 45.00 | 0.05 | 0.01 | 0.19 | +0.04 | +400.00% | 2 | 35 | 74.61% |
| PYPL240712P00049000 | 2024-06-26 1:48PM EDT | 49.00 | 0.04 | 0.02 | 0.05 | 0.00 | - | 4 | 55 | 46.88% |
| PYPL240712P00050000 | 2024-06-28 2:37PM EDT | 50.00 | 0.04 | 0.01 | 0.06 | +0.01 | +33.33% | 30 | 43 | 43.36% |
| PYPL240712P00051000 | 2024-06-28 12:55PM EDT | 51.00 | 0.05 | 0.04 | 0.07 | 0.00 | - | 201 | 10 | 39.65% |
| PYPL240712P00052000 | 2024-06-27 3:49PM EDT | 52.00 | 0.06 | 0.05 | 0.08 | 0.00 | - | 1 | 30 | 35.74% |
| PYPL240712P00053000 | 2024-06-28 2:39PM EDT | 53.00 | 0.08 | 0.07 | 0.11 | -0.01 | -11.11% | 48 | 53 | 32.81% |
| PYPL240712P00054000 | 2024-06-28 3:48PM EDT | 54.00 | 0.15 | 0.13 | 0.15 | 0.00 | - | 11 | 198 | 29.79% |
| PYPL240712P00055000 | 2024-06-28 3:44PM EDT | 55.00 | 0.24 | 0.23 | 0.25 | +0.01 | +4.35% | 102 | 847 | 28.32% |
| PYPL240712P00056000 | 2024-06-28 3:55PM EDT | 56.00 | 0.41 | 0.39 | 0.44 | +0.01 | +2.50% | 101 | 335 | 27.74% |
| PYPL240712P00057000 | 2024-06-28 3:40PM EDT | 57.00 | 0.68 | 0.66 | 0.73 | +0.01 | +1.49% | 140 | 567 | 27.10% |
| PYPL240712P00058000 | 2024-06-28 3:55PM EDT | 58.00 | 1.11 | 1.08 | 1.20 | +0.04 | +3.74% | 276 | 7,568 | 27.83% |
| PYPL240712P00059000 | 2024-06-28 3:53PM EDT | 59.00 | 1.73 | 1.44 | 1.97 | +0.11 | +6.79% | 60 | 621 | 32.52% |
| PYPL240712P00060000 | 2024-06-28 3:46PM EDT | 60.00 | 2.45 | 2.33 | 2.61 | +0.18 | +7.93% | 158 | 586 | 31.79% |
| PYPL240712P00061000 | 2024-06-28 2:47PM EDT | 61.00 | 3.08 | 2.83 | 3.55 | +0.01 | +0.33% | 21 | 180 | 37.06% |
| PYPL240712P00062000 | 2024-06-28 3:43PM EDT | 62.00 | 4.09 | 4.00 | 5.55 | +0.22 | +5.68% | 12 | 1,046 | 70.41% |
| PYPL240712P00063000 | 2024-06-28 3:58PM EDT | 63.00 | 4.98 | 3.95 | 6.15 | +0.26 | +5.51% | 6 | 104 | 66.80% |
| PYPL240712P00064000 | 2024-06-28 2:37PM EDT | 64.00 | 5.82 | 4.90 | 7.15 | +0.01 | +0.17% | 9 | 49 | 73.10% |
| PYPL240712P00065000 | 2024-06-28 1:15PM EDT | 65.00 | 6.97 | 5.00 | 9.00 | +0.07 | +1.01% | 10 | 68 | 102.15% |
| PYPL240712P00066000 | 2024-06-28 2:52PM EDT | 66.00 | 7.80 | 5.95 | 10.00 | +0.16 | +2.09% | 10 | 13 | 108.40% |
| PYPL240712P00067000 | 2024-06-24 12:26PM EDT | 67.00 | 6.88 | 6.95 | 11.00 | 0.00 | - | 4 | 5 | 114.36% |
| PYPL240712P00068000 | 2024-06-25 3:53PM EDT | 68.00 | 8.70 | 8.00 | 12.00 | 0.00 | - | 2 | 0 | 120.12% |
| PYPL240712P00069000 | 2024-06-13 9:39AM EDT | 69.00 | 6.10 | 8.85 | 13.00 | 0.00 | - | 1 | 0 | 125.68% |
| PYPL240712P00070000 | 2024-06-13 12:10PM EDT | 70.00 | 8.20 | 9.85 | 14.00 | 0.00 | - | 4 | 0 | 131.06% |
| PYPL240712P00071000 | 2024-06-07 1:50PM EDT | 71.00 | 4.05 | 11.00 | 15.00 | 0.00 | - | 10 | 0 | 136.28% |
| PYPL240712P00072000 | 2024-06-27 11:33AM EDT | 72.00 | 13.55 | 12.00 | 16.00 | 0.00 | - | 2 | 0 | 51.56% |
| PYPL240712P00073000 | 2024-06-12 12:24PM EDT | 73.00 | 9.45 | 14.60 | 17.00 | 0.00 | - | - | 0 | 106.79% |
| PYPL240712P00075000 | 2024-06-18 3:13PM EDT | 75.00 | 15.90 | 15.00 | 19.00 | 0.00 | - | 10 | 9 | 60.16% |
| PYPL240712P00080000 | 2024-06-07 9:30AM EDT | 80.00 | 13.60 | 20.00 | 24.00 | 0.00 | - | 1 | 0 | 72.66% |
| PYPL240712P00085000 | 2024-06-06 11:16AM EDT | 85.00 | 18.68 | 24.85 | 29.00 | 0.00 | - | - | 0 | 196.53% |
| PYPL240712P00090000 | 2024-06-06 9:44AM EDT | 90.00 | 24.49 | 29.85 | 34.00 | 0.00 | - | - | 0 | 214.06% |
© 2024 Yahoo. Todos los derechos reservados.