Mercados españoles abiertos en 9 mins
S&P 500
5.475,09 +14,61 (+0,27%) Nasdaq
17.879,30 +146,70 (+0,83%) NIKKEI 225
40.074,69 +443,63 (+1,12%) Dólar/Euro
1,0732 -0,0010 (-0,10%) Petróleo Brent
86,48 +0,08 (+0,09%) Bitcoin EUR
58.562,73 -425,92 (-0,72%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 40.00 | 0.03 | 0.00 | - | 2 | 0 |
| 13.10 | 0.00 | - | 1 | 0 | 45.00 | 0.01 | 0.00 | - | 750 | 0 |
| - | - | - | - | - | 47.00 | 0.01 | 0.00 | - | 260 | 0 |
| 11.25 | 0.00 | - | 3 | 0 | 49.00 | 0.01 | 0.00 | - | 775 | 0 |
| 10.25 | 0.00 | - | 38 | 0 | 50.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 51.00 | 0.03 | 0.00 | - | 140 | 0 |
| 8.25 | 0.00 | - | 6 | 0 | 52.00 | 0.01 | 0.00 | - | 12 | 0 |
| 5.29 | 0.00 | - | 2 | 0 | 53.00 | 0.02 | 0.00 | - | 28 | 0 |
| 3.60 | 0.00 | - | 21 | 0 | 54.00 | 0.03 | 0.00 | - | 212 | 0 |
| 2.45 | 0.00 | - | 2 | 0 | 55.00 | 0.05 | 0.00 | - | 559 | 0 |
| 1.81 | 0.00 | - | 304 | 0 | 56.00 | 0.10 | 0.00 | - | 707 | 0 |
| 1.12 | 0.00 | - | 870 | 0 | 57.00 | 0.23 | 0.00 | - | 1,853 | 0 |
| 0.52 | 0.00 | - | 3,849 | 0 | 58.00 | 0.76 | 0.00 | - | 736 | 0 |
| 0.19 | 0.00 | - | 6,005 | 0 | 59.00 | 1.48 | 0.00 | - | 357 | 0 |
| 0.08 | 0.00 | - | 4,516 | 0 | 60.00 | 2.25 | 0.00 | - | 120 | 0 |
| 0.04 | 0.00 | - | 947 | 0 | 61.00 | 3.48 | 0.00 | - | 56 | 0 |
| 0.02 | 0.00 | - | 618 | 0 | 62.00 | 4.58 | 0.00 | - | 34 | 0 |
| 0.02 | 0.00 | - | 1,250 | 0 | 63.00 | 5.31 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 361 | 0 | 64.00 | 6.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 214 | 0 | 65.00 | 6.92 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 46 | 0 | 66.00 | 7.91 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 40 | 0 | 67.00 | 8.50 | 0.00 | - | 25 | 0 |
| 0.01 | 0.00 | - | 29 | 0 | 68.00 | 9.80 | 0.00 | - | 25 | 0 |
| 0.02 | 0.00 | - | 166 | 0 | 69.00 | 7.37 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 70.00 | 11.92 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 71.00 | 12.25 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 22 | 0 | 72.00 | 8.55 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 73.00 | 5.80 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 220 | 0 | 74.00 | 15.25 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 75.00 | 16.53 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 80.00 | 12.80 | 0.00 | - | 18 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.