Mercados españoles cerrados
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.341,54 -325,53 (-0,82%) Dólar/Euro
1,0707 +0,0023 (+0,21%) Petróleo Brent
86,34 +1,09 (+1,28%) Bitcoin EUR
57.412,22 +462,37 (+0,81%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.02 | 0.00 | - | 5 | 9 | 35.00 | - | - | - | - | - |
| 19.85 | 0.00 | - | 4 | 4 | 40.00 | 0.02 | 0.00 | - | 1 | 4 |
| 15.12 | 0.00 | - | 1 | 5 | 45.00 | 0.01 | 0.00 | - | 22 | 24 |
| - | - | - | - | - | 47.00 | 0.01 | 0.00 | - | 200 | 200 |
| - | - | - | - | - | 48.00 | 0.01 | 0.00 | - | 110 | 175 |
| - | - | - | - | - | 49.00 | 0.01 | 0.00 | - | 100 | 138 |
| 7.55 | -10.25 | -57.58% | 2 | 5 | 50.00 | 0.04 | 0.00 | - | 21 | 552 |
| - | - | - | - | - | 51.00 | 0.01 | 0.00 | - | 1 | 289 |
| - | - | - | - | - | 52.00 | 0.01 | 0.00 | - | 20 | 2,168 |
| 6.30 | 0.00 | - | 1 | 2 | 53.00 | 0.01 | -0.01 | -50.00% | 26 | 160 |
| 3.60 | -2.00 | -35.71% | 34 | 65 | 54.00 | 0.04 | +0.02 | +100.00% | 8 | 1,135 |
| 3.29 | -0.30 | -8.36% | 2 | 329 | 55.00 | 0.01 | -0.03 | -75.00% | 394 | 923 |
| 2.33 | +0.13 | +5.91% | 279 | 85 | 56.00 | 0.03 | -0.03 | -50.00% | 736 | 775 |
| 1.36 | -0.15 | -9.93% | 671 | 225 | 57.00 | 0.05 | -0.07 | -58.33% | 660 | 999 |
| 0.58 | -0.17 | -22.67% | 4,584 | 556 | 58.00 | 0.23 | -0.16 | -41.03% | 4,478 | 4,964 |
| 0.17 | -0.12 | -41.38% | 2,986 | 1,522 | 59.00 | 0.78 | -0.16 | -17.02% | 996 | 10,142 |
| 0.05 | -0.05 | -50.00% | 4,328 | 7,383 | 60.00 | 1.75 | -0.07 | -3.85% | 301 | 5,221 |
| 0.02 | -0.03 | -60.00% | 4,863 | 7,796 | 61.00 | 2.70 | -0.15 | -5.26% | 160 | 1,623 |
| 0.01 | -0.03 | -75.00% | 346 | 5,571 | 62.00 | 3.70 | -0.05 | -1.33% | 732 | 493 |
| 0.02 | -0.01 | -33.33% | 142 | 4,828 | 63.00 | 4.65 | -0.20 | -4.12% | 677 | 621 |
| 0.01 | -0.01 | -50.00% | 151 | 7,243 | 64.00 | 5.70 | -0.16 | -2.73% | 1,803 | 560 |
| 0.01 | -0.01 | -50.00% | 16 | 3,169 | 65.00 | 6.29 | -0.56 | -8.18% | 164 | 55 |
| 0.02 | +0.01 | +100.00% | 20 | 1,195 | 66.00 | 7.63 | -0.30 | -3.78% | 39 | 14 |
| 0.01 | 0.00 | - | 19 | 1,123 | 67.00 | 9.25 | +1.00 | +12.12% | 9 | 3 |
| 0.01 | 0.00 | - | 8 | 862 | 68.00 | 9.64 | -0.01 | -0.10% | 14 | 6 |
| 0.03 | +0.02 | +200.00% | 2,002 | 3,336 | 69.00 | 11.01 | +0.76 | +7.41% | 17 | 5 |
| 0.01 | 0.00 | - | 3 | 1,481 | 70.00 | 11.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 11 | 495 | 71.00 | 11.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 80 | 362 | 72.00 | 8.55 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 7 | 104 | 73.00 | 6.80 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 153 | 74.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 237 | 75.00 | 13.93 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 737 | 76.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 12 | 105 | 77.00 | 18.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 3 | 78.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 57 | 80.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 16 | 90.00 | 29.10 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 29 | 95.00 | 34.13 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. Todos los derechos reservados.