Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.903,34 +1.049,98 (+1,70%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL241018C00030000 | 2024-06-05 9:44AM EDT | 30.00 | 34.05 | 29.35 | 30.45 | 0.00 | - | 1 | 1 | 124.12% |
| PYPL241018C00035000 | 2024-07-25 2:48PM EDT | 35.00 | 23.49 | 23.40 | 24.00 | 0.00 | - | 1 | 21 | 69.53% |
| PYPL241018C00037500 | 2024-07-25 2:48PM EDT | 37.50 | 21.05 | 21.00 | 21.75 | 0.00 | - | 1 | 1 | 67.09% |
| PYPL241018C00040000 | 2024-07-24 10:33AM EDT | 40.00 | 19.50 | 18.60 | 19.45 | 0.00 | - | 1 | 112 | 62.89% |
| PYPL241018C00042500 | 2024-07-22 1:31PM EDT | 42.50 | 18.89 | 16.20 | 16.75 | 0.00 | - | 1 | 13 | 53.86% |
| PYPL241018C00045000 | 2024-07-19 2:35PM EDT | 45.00 | 15.42 | 13.95 | 14.55 | 0.00 | - | 1 | 75 | 51.51% |
| PYPL241018C00047500 | 2024-07-26 3:20PM EDT | 47.50 | 12.00 | 12.05 | 12.20 | -2.30 | -16.08% | 11 | 50 | 50.51% |
| PYPL241018C00050000 | 2024-07-26 2:50PM EDT | 50.00 | 9.80 | 10.00 | 10.35 | -0.40 | -3.92% | 4 | 135 | 50.24% |
| PYPL241018C00052500 | 2024-07-26 3:44PM EDT | 52.50 | 8.10 | 8.10 | 8.20 | -0.40 | -4.71% | 34 | 430 | 44.97% |
| PYPL241018C00055000 | 2024-07-26 12:40PM EDT | 55.00 | 6.40 | 6.40 | 6.55 | +0.10 | +1.59% | 3 | 1,557 | 43.65% |
| PYPL241018C00057500 | 2024-07-26 3:49PM EDT | 57.50 | 4.95 | 4.95 | 5.10 | +0.05 | +1.02% | 31 | 1,647 | 42.43% |
| PYPL241018C00060000 | 2024-07-26 3:15PM EDT | 60.00 | 3.70 | 3.80 | 3.85 | +0.25 | +7.25% | 143 | 1,447 | 41.19% |
| PYPL241018C00062500 | 2024-07-26 3:08PM EDT | 62.50 | 2.72 | 2.82 | 2.86 | +0.08 | +3.03% | 855 | 1,167 | 40.44% |
| PYPL241018C00065000 | 2024-07-26 3:58PM EDT | 65.00 | 2.06 | 2.02 | 2.09 | +0.07 | +3.52% | 31 | 1,444 | 39.97% |
| PYPL241018C00067500 | 2024-07-26 2:55PM EDT | 67.50 | 1.42 | 1.48 | 1.53 | -0.08 | -5.33% | 19 | 1,489 | 39.94% |
| PYPL241018C00070000 | 2024-07-26 2:14PM EDT | 70.00 | 1.05 | 1.01 | 1.10 | +0.02 | +1.94% | 25 | 3,227 | 39.87% |
| PYPL241018C00072500 | 2024-07-26 11:13AM EDT | 72.50 | 0.74 | 0.75 | 0.80 | -0.08 | -9.76% | 23 | 883 | 40.11% |
| PYPL241018C00075000 | 2024-07-26 2:19PM EDT | 75.00 | 0.55 | 0.54 | 0.58 | +0.01 | +1.85% | 202 | 2,218 | 40.38% |
| PYPL241018C00080000 | 2024-07-26 1:23PM EDT | 80.00 | 0.32 | 0.30 | 0.33 | 0.00 | - | 208 | 2,645 | 41.70% |
| PYPL241018C00085000 | 2024-07-26 1:47PM EDT | 85.00 | 0.19 | 0.16 | 0.25 | -0.03 | -13.64% | 20 | 2,152 | 45.12% |
| PYPL241018C00090000 | 2024-07-26 1:00PM EDT | 90.00 | 0.14 | 0.10 | 0.15 | -0.03 | -17.65% | 37 | 6,225 | 46.19% |
| PYPL241018C00095000 | 2024-07-22 3:32PM EDT | 95.00 | 0.14 | 0.06 | 0.16 | 0.00 | - | 2 | 974 | 51.27% |
| PYPL241018C00100000 | 2024-07-26 11:34AM EDT | 100.00 | 0.06 | 0.06 | 0.14 | -0.03 | -33.33% | 5 | 1,378 | 51.76% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL241018P00030000 | 2024-07-24 2:56PM EDT | 30.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 61 | 103 | 67.58% |
| PYPL241018P00032500 | 2024-07-24 2:53PM EDT | 32.50 | 0.06 | 0.02 | 0.11 | 0.00 | - | 120 | 119 | 56.45% |
| PYPL241018P00035000 | 2024-07-24 2:54PM EDT | 35.00 | 0.08 | 0.00 | 0.14 | 0.00 | - | 60 | 87 | 50.59% |
| PYPL241018P00037500 | 2024-07-19 2:28PM EDT | 37.50 | 0.09 | 0.00 | 0.19 | 0.00 | - | 60 | 61 | 52.54% |
| PYPL241018P00040000 | 2024-07-24 10:14AM EDT | 40.00 | 0.18 | 0.15 | 0.24 | 0.00 | - | 1 | 70 | 48.15% |
| PYPL241018P00042500 | 2024-07-23 10:54AM EDT | 42.50 | 0.19 | 0.25 | 0.31 | 0.00 | - | 3 | 208 | 44.04% |
| PYPL241018P00045000 | 2024-07-26 3:40PM EDT | 45.00 | 0.47 | 0.42 | 0.48 | -0.03 | -6.00% | 10 | 630 | 41.90% |
| PYPL241018P00047500 | 2024-07-26 11:57AM EDT | 47.50 | 0.76 | 0.64 | 0.74 | -0.02 | -2.56% | 13 | 358 | 40.04% |
| PYPL241018P00050000 | 2024-07-26 2:39PM EDT | 50.00 | 1.15 | 0.71 | 1.15 | -0.18 | -13.53% | 65 | 1,149 | 38.75% |
| PYPL241018P00052500 | 2024-07-26 2:39PM EDT | 52.50 | 1.76 | 1.61 | 1.73 | -0.12 | -6.38% | 249 | 6,340 | 37.55% |
| PYPL241018P00055000 | 2024-07-26 2:39PM EDT | 55.00 | 2.61 | 2.47 | 2.53 | -0.24 | -8.42% | 1,097 | 2,962 | 36.59% |
| PYPL241018P00057500 | 2024-07-26 3:49PM EDT | 57.50 | 3.60 | 3.50 | 3.60 | -0.29 | -7.46% | 131 | 2,030 | 35.99% |
| PYPL241018P00060000 | 2024-07-26 3:43PM EDT | 60.00 | 4.95 | 4.80 | 4.90 | -0.55 | -10.00% | 128 | 2,491 | 35.28% |
| PYPL241018P00062500 | 2024-07-25 3:18PM EDT | 62.50 | 6.62 | 6.35 | 6.45 | -0.18 | -2.65% | 2 | 1,053 | 34.64% |
| PYPL241018P00065000 | 2024-07-26 12:14PM EDT | 65.00 | 8.37 | 7.95 | 8.25 | -0.08 | -0.95% | 15 | 2,620 | 34.33% |
| PYPL241018P00067500 | 2024-07-25 9:30AM EDT | 67.50 | 10.35 | 10.00 | 10.40 | 0.00 | - | 1 | 293 | 36.01% |
| PYPL241018P00070000 | 2024-07-25 10:49AM EDT | 70.00 | 12.42 | 12.05 | 12.40 | 0.00 | - | 1 | 994 | 34.13% |
| PYPL241018P00072500 | 2024-07-24 11:09AM EDT | 72.50 | 14.06 | 14.20 | 14.70 | 0.00 | - | 1 | 88 | 34.91% |
| PYPL241018P00075000 | 2024-07-18 9:33AM EDT | 75.00 | 15.00 | 16.50 | 17.40 | 0.00 | - | 18 | 260 | 42.38% |
| PYPL241018P00080000 | 2024-07-16 2:45PM EDT | 80.00 | 18.15 | 21.30 | 22.20 | 0.00 | - | 52 | 171 | 45.61% |
| PYPL241018P00085000 | 2024-07-01 3:04PM EDT | 85.00 | 27.50 | 26.40 | 27.15 | 0.00 | - | 47 | 47 | 50.64% |
| PYPL241018P00090000 | 2024-06-24 2:04PM EDT | 90.00 | 30.22 | 29.85 | 32.95 | 0.00 | - | 6 | 2 | 72.14% |
| PYPL241018P00100000 | 2024-04-24 12:09PM EDT | 100.00 | 35.50 | 38.05 | 38.75 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.