Mercados españoles abiertos en 8 mins

PACE International Equity Y (PWIYX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
18,00+0,04 (+0,22%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
07 may 2023 - 07 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
06 may 202418,0018,0018,0018,0018,00-
03 may 202417,9617,9617,9617,9617,96-
02 may 202417,8317,8317,8317,8317,83-
01 may 202417,6217,6217,6217,6217,62-
30 abr 202417,5717,5717,5717,5717,57-
29 abr 202417,7217,7217,7217,7217,72-
26 abr 202417,5717,5717,5717,5717,57-
25 abr 202417,5517,5517,5517,5517,55-
24 abr 202417,6917,6917,6917,6917,69-
23 abr 202417,6717,6717,6717,6717,67-
22 abr 202417,4917,4917,4917,4917,49-
19 abr 202417,2417,2417,2417,2417,24-
18 abr 202417,2817,2817,2817,2817,28-
17 abr 202417,3417,3417,3417,3417,34-
16 abr 202417,3717,3717,3717,3717,37-
15 abr 202417,5417,5417,5417,5417,54-
12 abr 202417,5517,5517,5517,5517,55-
11 abr 202417,8217,8217,8217,8217,82-
10 abr 202417,7917,7917,7917,7917,79-
09 abr 202417,9617,9617,9617,9617,96-
08 abr 202417,9417,9417,9417,9417,94-
05 abr 202417,7817,7817,7817,7817,78-
04 abr 202417,7817,7817,7817,7817,78-
03 abr 202417,8917,8917,8917,8917,89-
02 abr 202417,8217,8217,8217,8217,82-
01 abr 202417,8717,8717,8717,8717,87-
28 mar 202417,9817,9817,9817,9817,98-
27 mar 202418,0818,0818,0818,0818,08-
26 mar 202417,9817,9817,9817,9817,98-
25 mar 202417,9717,9717,9717,9717,97-
22 mar 202418,0118,0118,0118,0118,01-
21 mar 202418,0418,0418,0418,0418,04-
20 mar 202418,0218,0218,0218,0218,02-
19 mar 202417,8917,8917,8917,8917,89-
18 mar 202417,8717,8717,8717,8717,87-
15 mar 202417,8017,8017,8017,8017,80-
14 mar 202417,9117,9117,9117,9117,91-
13 mar 202417,9817,9817,9817,9817,98-
12 mar 202417,9417,9417,9417,9417,94-
11 mar 202417,8617,8617,8617,8617,86-
08 mar 202417,9317,9317,9317,9317,93-
07 mar 202417,9817,9817,9817,9817,98-
06 mar 202417,7717,7717,7717,7717,77-
05 mar 202417,6317,6317,6317,6317,63-
04 mar 202417,6317,6317,6317,6317,63-
01 mar 202417,6317,6317,6317,6317,63-
29 feb 202417,4417,4417,4417,4417,44-
28 feb 202417,4617,4617,4617,4617,46-
27 feb 202417,5317,5317,5317,5317,53-
26 feb 202417,5017,5017,5017,5017,50-
23 feb 202417,4917,4917,4917,4917,49-
22 feb 202417,4917,4917,4917,4917,49-
21 feb 202417,3317,3317,3317,3317,33-
20 feb 202417,3817,3817,3817,3817,38-
16 feb 202417,3517,3517,3517,3517,35-
15 feb 202417,2117,2117,2117,2117,21-
14 feb 202417,1317,1317,1317,1317,13-
13 feb 202416,9816,9816,9816,9816,98-
12 feb 202417,1117,1117,1117,1117,11-
09 feb 202417,0717,0717,0717,0717,07-
08 feb 202417,0617,0617,0617,0617,06-
07 feb 202417,1017,1017,1017,1017,10-
06 feb 202417,1017,1017,1017,1017,10-
05 feb 202416,9916,9916,9916,9916,99-
02 feb 202417,0317,0317,0317,0317,03-
01 feb 202417,2017,2017,2017,2017,20-
31 ene 202417,0317,0317,0317,0317,03-
30 ene 202417,1317,1317,1317,1317,13-
29 ene 202417,1417,1417,1417,1417,14-
26 ene 202417,0217,0217,0217,0217,02-
25 ene 202417,0117,0117,0117,0117,01-
24 ene 202417,0317,0317,0317,0317,03-
23 ene 202416,8716,8716,8716,8716,87-
22 ene 202416,9316,9316,9316,9316,93-
19 ene 202416,8716,8716,8716,8716,87-
18 ene 202416,7316,7316,7316,7316,73-
17 ene 202416,6516,6516,6516,6516,65-
16 ene 202416,8116,8116,8116,8116,81-
12 ene 202417,0617,0617,0617,0617,06-
11 ene 202416,9916,9916,9916,9916,99-
10 ene 202416,9616,9616,9616,9616,96-
09 ene 202416,9216,9216,9216,9216,92-
08 ene 202417,0717,0717,0717,0717,07-
05 ene 202416,8916,8916,8916,8916,89-
04 ene 202416,8716,8716,8716,8716,87-
03 ene 202416,7916,7916,7916,7916,79-
02 ene 202416,9416,9416,9416,9416,94-
29 dic 202317,1117,1117,1117,1117,11-
28 dic 202317,0817,0817,0817,0817,08-
27 dic 202317,1117,1117,1117,1117,11-
26 dic 202316,9416,9416,9416,9416,94-
22 dic 202316,9216,9216,9216,9216,92-
21 dic 202316,8916,8916,8916,8916,89-
20 dic 202316,6716,6716,6716,6716,67-
19 dic 202316,8116,8116,8116,8116,81-
18 dic 202316,7016,7016,7016,7016,70-
15 dic 202316,7516,7516,7516,7516,75-
15 dic 20230.637 Dividendo
15 dic 20230.083 Plusvalía
14 dic 202317,5917,5917,5917,5916,87-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...