Mercados españoles cerrados en 1 hr 23 mins

Pioneer Core Equity Y (PVFYX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
21,91-0,11 (-0,50%)
A partir del 08:06AM EDT. Mercado abierto.
Intervalo de fechas:
02 may 2023 - 02 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
02 may 2024------
01 may 202421,9121,9121,9121,9121,91-
30 abr 202422,0222,0222,0222,0222,02-
29 abr 202422,3522,3522,3522,3522,35-
26 abr 202422,3522,3522,3522,3522,35-
25 abr 202422,1122,1122,1122,1122,11-
24 abr 202422,3122,3122,3122,3122,31-
23 abr 202422,3122,3122,3122,3122,31-
22 abr 202422,0622,0622,0622,0622,06-
19 abr 202421,8821,8821,8821,8821,88-
18 abr 202421,9421,9421,9421,9421,94-
17 abr 202421,9721,9721,9721,9721,97-
16 abr 202422,0422,0422,0422,0422,04-
15 abr 202422,0922,0922,0922,0922,09-
12 abr 202422,6922,6922,6922,6922,69-
11 abr 202422,6922,6922,6922,6922,69-
10 abr 202422,6122,6122,6122,6122,61-
09 abr 202422,9122,9122,9122,9122,91-
08 abr 202422,7822,7822,7822,7822,78-
05 abr 202422,7422,7422,7422,7422,74-
04 abr 202422,5022,5022,5022,5022,50-
03 abr 202422,7922,7922,7922,7922,79-
02 abr 202422,8022,8022,8022,8022,80-
01 abr 202422,9622,9622,9622,9622,96-
28 mar 202422,9822,9822,9822,9822,98-
27 mar 202422,9322,9322,9322,9322,93-
26 mar 202422,6922,6922,6922,6922,69-
25 mar 202422,7122,7122,7122,7122,71-
22 mar 202422,7722,7722,7722,7722,77-
21 mar 202422,8022,8022,8022,8022,80-
20 mar 202422,6822,6822,6822,6822,68-
19 mar 202422,5222,5222,5222,5222,52-
18 mar 202422,4822,4822,4822,4822,48-
15 mar 202422,3622,3622,3622,3622,36-
14 mar 202422,5522,5522,5522,5522,55-
13 mar 202422,6522,6522,6522,6522,65-
12 mar 202422,6722,6722,6722,6722,67-
11 mar 202422,5722,5722,5722,5722,57-
08 mar 202422,6522,6522,6522,6522,65-
07 mar 202422,7422,7422,7422,7422,74-
06 mar 202422,5822,5822,5822,5822,58-
05 mar 202422,4622,4622,4622,4622,46-
04 mar 202422,6222,6222,6222,6222,62-
01 mar 202422,5822,5822,5822,5822,58-
29 feb 202422,3922,3922,3922,3922,39-
28 feb 202422,0822,0822,0822,0822,08-
27 feb 202422,1322,1322,1322,1322,13-
26 feb 202422,0422,0422,0422,0422,04-
23 feb 202422,1722,1722,1722,1722,17-
22 feb 202422,1722,1722,1722,1722,17-
21 feb 202421,8021,8021,8021,8021,80-
20 feb 202421,7521,7521,7521,7521,75-
16 feb 202421,8821,8821,8821,8821,88-
15 feb 202422,0222,0222,0222,0222,02-
14 feb 202421,8821,8821,8821,8821,88-
13 feb 202421,7021,7021,7021,7021,70-
12 feb 202422,0822,0822,0822,0822,08-
09 feb 202422,0922,0922,0922,0922,09-
08 feb 202421,9821,9821,9821,9821,98-
07 feb 202421,8821,8821,8821,8821,88-
06 feb 202421,7421,7421,7421,7421,74-
05 feb 202421,7421,7421,7421,7421,74-
02 feb 202421,9921,9921,9921,9921,99-
01 feb 202421,7421,7421,7421,7421,74-
31 ene 202421,4921,4921,4921,4921,49-
30 ene 202421,8921,8921,8921,8921,89-
29 ene 202421,9421,9421,9421,9421,94-
26 ene 202421,7421,7421,7421,7421,74-
25 ene 202421,7621,7621,7621,7621,76-
24 ene 202421,5621,5621,5621,5621,56-
23 ene 202421,5921,5921,5921,5921,59-
22 ene 202421,5321,5321,5321,5321,53-
19 ene 202421,5021,5021,5021,5021,50-
18 ene 202421,2121,2121,2121,2121,21-
17 ene 202421,0921,0921,0921,0921,09-
16 ene 202421,1921,1921,1921,1921,19-
12 ene 202421,2321,2321,2321,2321,23-
11 ene 202421,1521,1521,1521,1521,15-
10 ene 202421,1821,1821,1821,1821,18-
09 ene 202421,1021,1021,1021,1021,10-
08 ene 202421,1421,1421,1421,1421,14-
05 ene 202420,8620,8620,8620,8620,86-
04 ene 202420,8420,8420,8420,8420,84-
03 ene 202420,8920,8920,8920,8920,89-
02 ene 202421,0821,0821,0821,0821,08-
29 dic 202321,2121,2121,2121,2121,21-
28 dic 202321,2921,2921,2921,2921,29-
27 dic 202321,2421,2421,2421,2421,24-
26 dic 202321,2121,2121,2121,2121,21-
26 dic 20230.259 Dividendo
22 dic 202321,3621,3621,3621,3621,10-
21 dic 202321,2921,2921,2921,2921,03-
20 dic 202321,0421,0421,0421,0420,78-
19 dic 202321,3721,3721,3721,3721,11-
18 dic 202321,2721,2721,2721,2721,01-
15 dic 202321,1721,1721,1721,1720,91-
14 dic 202321,1821,1821,1821,1820,92-
13 dic 202321,0721,0721,0721,0720,81-
12 dic 202320,8320,8320,8320,8320,58-
11 dic 202320,7620,7620,7620,7620,51-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...