Mercados españoles cerrados

Pacific Valley Bancorp (PVBK)

OTC Markets OTCPK - OTC Markets OTCPK Precio demorado. Divisa en USD
Añadir a la lista de favoritos
9,00+0,70 (+8,43%)
Al cierre: 02:50PM EDT
Intervalo de fechas:
05 jun 2023 - 05 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
05 jun 20248,509,388,509,009,001059
04 jun 20249,259,259,259,259,25-
03 jun 20248,559,258,559,259,25800
31 may 20248,889,228,059,009,003000
30 may 20249,009,009,009,009,00-
29 may 20249,009,009,009,009,00100
28 may 20249,009,009,009,009,00200
24 may 20248,809,008,809,009,001200
23 may 20248,608,808,608,808,805800
22 may 20248,308,588,308,588,58900
21 may 20248,208,608,108,588,583700
20 may 20248,158,158,158,158,15-
17 may 20248,158,158,158,158,15-
16 may 20248,018,158,018,158,151800
15 may 20248,018,018,018,018,01100
14 may 20248,018,078,018,018,016500
13 may 20248,018,018,018,018,01400
10 may 20248,018,068,018,068,06900
09 may 20248,008,058,008,018,0110.100
08 may 20248,008,008,008,008,001000
07 may 20248,068,068,008,008,002000
06 may 20248,018,018,008,008,002700
03 may 20248,008,008,008,008,00-
02 may 20248,008,008,008,008,001200
01 may 20248,008,058,008,058,052600
30 abr 20248,008,007,958,008,001600
29 abr 20248,148,148,148,148,14-
26 abr 20248,148,148,148,148,14-
25 abr 20248,148,148,148,148,14-
24 abr 20248,148,148,148,148,14-
23 abr 20248,008,148,008,148,14900
22 abr 20248,018,148,018,148,14800
19 abr 20248,018,158,018,158,151600
18 abr 20248,118,118,118,118,11500
17 abr 20248,118,118,118,118,11500
16 abr 20248,078,118,078,118,1110.000
15 abr 20248,158,158,158,158,15-
12 abr 20248,158,158,158,158,152100
11 abr 20248,158,158,158,158,153000
10 abr 20247,818,157,818,158,151400
09 abr 20248,008,008,008,008,00-
08 abr 20248,008,008,008,008,00-
05 abr 20248,008,008,008,008,00-
04 abr 20248,008,008,008,008,00-
03 abr 20248,008,358,008,008,001900
02 abr 20248,498,497,708,008,008400
01 abr 20248,498,498,498,498,49300
28 mar 20248,808,808,508,808,80900
27 mar 20249,389,388,498,508,504400
27 mar 202411:10 Split de acciones
26 mar 20248,618,618,558,558,552640
25 mar 20248,358,638,188,638,632970
22 mar 20248,398,398,398,398,39-
21 mar 20248,398,398,398,398,39440
20 mar 20248,398,398,398,398,39220
19 mar 20248,328,328,328,328,32330
18 mar 20248,288,408,288,408,40550
15 mar 20248,418,418,418,418,41220
14 mar 20248,418,418,368,368,3614.850
13 mar 20248,538,538,538,538,53-
12 mar 20248,538,538,538,538,53220
11 mar 20248,368,368,368,368,36-
08 mar 20248,388,738,368,368,365720
07 mar 20248,428,458,418,418,4112.430
06 mar 20248,468,738,458,738,736160
05 mar 20248,738,738,458,738,731980
04 mar 20248,738,738,738,738,73110
01 mar 20248,738,738,738,738,73330
29 feb 20248,738,738,728,728,72660
28 feb 20248,678,678,678,678,67-
27 feb 20248,678,678,678,678,67-
26 feb 20248,438,678,438,678,67880
23 feb 20248,678,678,678,678,67-
22 feb 20248,598,678,418,678,6714.630
21 feb 20248,598,598,598,598,59110
20 feb 20248,288,698,288,638,6317.930
16 feb 20248,688,688,248,648,6411.330
15 feb 20248,688,688,688,688,68-
14 feb 20248,688,688,688,688,68-
13 feb 20248,688,688,688,688,68110
12 feb 20248,689,098,649,099,096490
09 feb 20248,688,768,688,768,763190
08 feb 20248,738,738,738,738,73-
07 feb 20248,738,738,738,738,73-
06 feb 20248,778,778,738,738,739460
05 feb 20248,738,738,738,738,73-
02 feb 20248,738,738,738,738,73110
01 feb 20248,688,688,688,688,685500
31 ene 20248,768,768,768,768,76-
30 ene 20248,768,768,768,768,76-
29 ene 20248,768,768,768,768,76-
26 ene 20248,768,768,768,768,76-
25 ene 20248,768,768,768,768,76-
24 ene 20248,768,768,768,768,76-
23 ene 20248,768,768,648,768,761650
22 ene 20248,648,768,648,768,763410
19 ene 20248,648,648,648,648,64-
18 ene 20248,648,648,648,648,64-
17 ene 20248,648,648,648,648,64440
16 ene 20248,648,648,648,648,64-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...