Mercados españoles cerrados

EyePoint Pharmaceuticals Inc (PV3B.MU)

Munich - Munich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
8,56-0,03 (-0,33%)
Al cierre: 08:00AM CEST
Intervalo de fechas:
16 jun 2023 - 16 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 jun 20248,568,568,568,568,56-
13 jun 20248,598,598,598,598,59-
12 jun 20248,658,658,658,658,65-
11 jun 20248,308,308,308,308,30-
10 jun 20248,348,348,348,348,34-
07 jun 20248,408,408,408,408,40-
06 jun 20248,878,878,878,878,87-
05 jun 20248,398,398,398,398,39-
04 jun 20248,928,928,928,928,92-
03 jun 20249,779,779,779,779,77-
31 may 20249,739,739,739,739,73-
30 may 20249,899,899,899,899,89-
29 may 202410,0410,0410,0410,0410,04-
28 may 202410,1510,1510,1510,1510,15-
27 may 202410,1310,1310,1310,1310,13-
24 may 202410,1410,1410,1410,1410,14-
23 may 202410,5710,5710,5710,5710,57-
22 may 202410,5310,5310,5310,5310,53-
21 may 202411,0211,0211,0211,0211,02-
20 may 202410,7510,7510,7510,7510,75-
17 may 202411,3711,3711,3711,3711,37-
16 may 202411,7411,7411,7411,7411,74-
15 may 202411,3411,3411,3411,3411,34-
14 may 202411,1511,1511,1511,1511,15-
13 may 202411,1011,1011,1011,1011,10-
10 may 202411,6011,6011,6011,6011,60-
09 may 202411,0211,0211,0211,0211,02-
08 may 202410,8910,8910,8910,8910,89-
07 may 202410,6410,6410,6410,6410,64-
06 may 202418,0618,0618,0618,0618,06-
03 may 202418,4918,4918,4918,4918,49-
02 may 202416,5716,5716,5716,5716,57-
30 abr 202416,2216,2216,2216,2216,22-
29 abr 202415,4915,4915,4915,4915,49-
26 abr 202415,1015,1015,1015,1015,10-
25 abr 202414,8414,8414,8414,8414,84-
24 abr 202416,6016,6016,6016,6016,60-
23 abr 202415,6515,6515,6515,6515,65-
22 abr 202416,4416,4416,4416,4416,44-
19 abr 202415,9515,9515,9515,9515,95-
18 abr 202419,4619,4619,4619,4619,46-
17 abr 202420,2420,2420,2420,2420,24-
16 abr 202419,7219,7219,7219,7219,72-
15 abr 202420,8920,8920,8920,8920,89-
12 abr 202421,0621,0621,0621,0621,06-
11 abr 202419,9219,9219,9219,9219,92-
10 abr 202419,5619,5619,5619,5619,56-
09 abr 202418,8318,8318,8318,8318,83-
08 abr 202418,4318,4318,4318,4318,43-
05 abr 202418,3918,3918,3918,3918,39-
04 abr 202418,9418,9418,9418,9418,94-
03 abr 202418,4518,4518,4518,4518,45-
02 abr 202418,5918,5918,5918,5918,59-
28 mar 202418,8018,8018,8018,8018,80-
27 mar 202418,7018,7018,7018,7018,70-
26 mar 202419,6019,6019,6019,6019,60-
25 mar 202420,2020,2020,2020,2020,20-
22 mar 202421,4021,4021,4021,4021,40-
21 mar 202421,0021,0021,0021,0021,00-
20 mar 202420,0020,0020,0020,0020,00-
19 mar 202419,2019,2019,2019,2019,20-
18 mar 202419,4019,4019,4019,4019,40-
15 mar 202419,6019,6019,6019,6019,60-
14 mar 202419,8019,8019,8019,8019,80-
13 mar 202420,6020,6020,6020,6020,60-
12 mar 202420,8020,8020,8020,8020,80-
11 mar 202422,0022,0022,0022,0022,00-
08 mar 202422,8022,8022,8022,8022,80-
07 mar 202423,2023,2023,2023,2023,20-
06 mar 202423,4023,4023,4023,4023,40-
05 mar 202423,4023,4023,4023,4023,40-
04 mar 202425,6025,6025,6025,6025,60-
01 mar 202425,0025,0025,0025,0025,00-
29 feb 202425,2025,2025,2025,2025,20-
28 feb 202426,2026,2026,2026,2026,20-
27 feb 202424,2024,2024,2024,2024,20-
26 feb 202424,2024,2024,2024,2024,20-
23 feb 202423,8023,8023,8023,8023,80-
22 feb 202425,0025,0025,0025,0025,00-
21 feb 202425,2025,2025,2025,2025,20-
20 feb 202426,0026,0026,0026,0026,00-
19 feb 202426,0026,0026,0026,0026,00-
16 feb 202426,8026,8026,8026,8026,80-
15 feb 202426,8026,8026,8026,8026,80-
14 feb 202427,4027,4027,4027,4027,40-
13 feb 202427,2027,2027,2027,2027,20-
12 feb 202426,4026,4026,4026,4026,40-
09 feb 202426,8026,8026,8026,8026,80-
08 feb 202427,0027,0027,0027,0027,00-
07 feb 202426,4026,4026,4026,4026,40-
06 feb 202425,6025,6025,6025,6025,60-
05 feb 202426,2026,2026,2026,2026,20-
02 feb 202426,2026,2026,2026,2026,20-
01 feb 202424,8024,8024,8024,8024,80-
31 ene 202423,4023,4023,4023,4023,40-
30 ene 202424,4024,4024,4024,4024,40-
29 ene 202424,2024,2024,2024,2024,20-
26 ene 202422,4022,4022,4022,4022,40-
25 ene 202421,8021,8021,8021,8021,80-
24 ene 202422,8022,8022,8022,8022,80-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...