Mercados españoles cerrados

PGIM Global Real Estate R2 (PUREX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
18,77+0,19 (+1,02%)
Al cierre: 08:00PM EST
Intervalo de fechas:
02 mar 2023 - 02 mar 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
01 mar 202418,7718,7718,7718,7718,77-
29 feb 202418,5818,5818,5818,5818,58-
28 feb 202418,4818,4818,4818,4818,48-
27 feb 202418,4918,4918,4918,4918,49-
26 feb 202418,4918,4918,4918,4918,49-
23 feb 202418,6418,6418,6418,6418,64-
22 feb 202418,6918,6918,6918,6918,69-
21 feb 202418,6318,6318,6318,6318,63-
20 feb 202418,5318,5318,5318,5318,53-
16 feb 202418,5918,5918,5918,5918,59-
15 feb 202418,6618,6618,6618,6618,66-
14 feb 202418,2518,2518,2518,2518,25-
13 feb 202418,1318,1318,1318,1318,13-
12 feb 202418,4918,4918,4918,4918,49-
09 feb 202418,4718,4718,4718,4718,47-
08 feb 202418,4518,4518,4518,4518,45-
07 feb 202418,3418,3418,3418,3418,34-
06 feb 202418,3418,3418,3418,3418,34-
05 feb 202418,1618,1618,1618,1618,16-
02 feb 202418,4218,4218,4218,4218,42-
01 feb 202418,6018,6018,6018,6018,60-
31 ene 202418,3818,3818,3818,3818,38-
30 ene 202418,5018,5018,5018,5018,50-
29 ene 202418,6218,6218,6218,6218,62-
26 ene 202418,5018,5018,5018,5018,50-
25 ene 202418,4918,4918,4918,4918,49-
24 ene 202418,3918,3918,3918,3918,39-
23 ene 202418,5118,5118,5118,5118,51-
22 ene 202418,6318,6318,6318,6318,63-
19 ene 202418,5618,5618,5618,5618,56-
18 ene 202418,2818,2818,2818,2818,28-
17 ene 202418,3918,3918,3918,3918,39-
16 ene 202418,7818,7818,7818,7818,78-
12 ene 202418,9718,9718,9718,9718,97-
11 ene 202418,8618,8618,8618,8618,86-
10 ene 202418,9518,9518,9518,9518,95-
09 ene 202418,8818,8818,8818,8818,88-
08 ene 202419,0119,0119,0119,0119,01-
05 ene 202418,7418,7418,7418,7418,74-
04 ene 202418,7118,7118,7118,7118,71-
03 ene 202418,7518,7518,7518,7518,75-
02 ene 202419,1419,1419,1419,1419,14-
29 dic 202319,3119,3119,3119,3119,31-
28 dic 202319,3119,3119,3119,3119,31-
27 dic 202319,2019,2019,2019,2019,20-
26 dic 202319,0819,0819,0819,0819,08-
22 dic 202318,9718,9718,9718,9718,97-
21 dic 202318,9118,9118,9118,9118,91-
20 dic 202318,7118,7118,7118,7118,71-
19 dic 202318,9218,9218,9218,9218,92-
18 dic 202318,8018,8018,8018,8018,80-
15 dic 202318,8918,8918,8918,8918,89-
15 dic 20230.118 Dividendo
14 dic 202319,2719,2719,2719,2719,15-
13 dic 202318,7418,7418,7418,7418,63-
12 dic 202318,1918,1918,1918,1918,08-
11 dic 202318,1718,1718,1718,1718,06-
08 dic 202318,1218,1218,1218,1218,01-
07 dic 202318,1318,1318,1318,1318,02-
06 dic 202318,0518,0518,0518,0517,94-
05 dic 202318,0718,0718,0718,0717,96-
04 dic 202318,1318,1318,1318,1318,02-
01 dic 202318,0618,0618,0618,0617,95-
30 nov 202317,7017,7017,7017,7017,59-
29 nov 202317,6317,6317,6317,6317,52-
28 nov 202317,5817,5817,5817,5817,47-
27 nov 202317,5517,5517,5517,5517,44-
24 nov 202317,5217,5217,5217,5217,41-
22 nov 202317,4517,4517,4517,4517,34-
21 nov 202317,4017,4017,4017,4017,29-
20 nov 202317,5417,5417,5417,5417,43-
17 nov 202317,3917,3917,3917,3917,28-
16 nov 202317,3217,3217,3217,3217,21-
15 nov 202317,4017,4017,4017,4017,29-
14 nov 202317,3617,3617,3617,3617,25-
13 nov 202316,5916,5916,5916,5916,49-
10 nov 202316,7216,7216,7216,7216,62-
09 nov 202316,6116,6116,6116,6116,51-
08 nov 202316,7816,7816,7816,7816,68-
07 nov 202316,7516,7516,7516,7516,65-
06 nov 202316,9416,9416,9416,9416,84-
03 nov 202317,1717,1717,1717,1717,06-
02 nov 202316,8516,8516,8516,8516,75-
01 nov 202316,3416,3416,3416,3416,24-
31 oct 202316,1816,1816,1816,1816,08-
30 oct 202315,9515,9515,9515,9515,85-
27 oct 202315,8615,8615,8615,8615,76-
26 oct 202315,9915,9915,9915,9915,89-
25 oct 202315,8915,8915,8915,8915,79-
24 oct 202316,2116,2116,2116,2116,11-
23 oct 202316,0716,0716,0716,0715,97-
20 oct 202316,1916,1916,1916,1916,09-
20 oct 20230.086 Dividendo
19 oct 202316,3916,3916,3916,3916,20-
18 oct 202316,7016,7016,7016,7016,51-
17 oct 202317,0417,0417,0417,0416,85-
16 oct 202317,0017,0017,0017,0016,81-
13 oct 202316,8716,8716,8716,8716,68-
12 oct 202317,0217,0217,0217,0216,83-
11 oct 202317,2417,2417,2417,2417,04-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...