Mercados españoles cerrados

PGIM Global Real Estate Fund (PUREX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
19,24-0,04 (-0,21%)
A partir del 08:05AM EST. Mercado abierto.
Intervalo de fechas:
08 feb 2022 - 08 feb 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
08 feb 2023------
07 feb 202319,2419,2419,2419,2419,24-
06 feb 202319,2819,2819,2819,2819,28-
03 feb 202319,4519,4519,4519,4519,45-
02 feb 202319,7919,7919,7919,7919,79-
01 feb 202319,4219,4219,4219,4219,42-
31 ene 202319,2719,2719,2719,2719,27-
30 ene 202319,0919,0919,0919,0919,09-
27 ene 202319,2619,2619,2619,2619,26-
26 ene 202319,0919,0919,0919,0919,09-
25 ene 202318,9418,9418,9418,9418,94-
24 ene 202318,9318,9318,9318,9318,93-
23 ene 202318,8418,8418,8418,8418,84-
20 ene 202318,7218,7218,7218,7218,72-
19 ene 202318,5118,5118,5118,5118,51-
18 ene 202318,5618,5618,5618,5618,56-
17 ene 202318,7218,7218,7218,7218,72-
13 ene 202318,6218,6218,6218,6218,62-
12 ene 202318,7018,7018,7018,7018,70-
11 ene 202318,4318,4318,4318,4318,43-
10 ene 202317,9417,9417,9417,9417,94-
09 ene 202317,9617,9617,9617,9617,96-
06 ene 202317,9417,9417,9417,9417,94-
05 ene 202317,6117,6117,6117,6117,61-
04 ene 202317,9917,9917,9917,9917,99-
03 ene 202317,6717,6717,6717,6717,67-
30 dic 202217,6317,6317,6317,6317,63-
29 dic 202217,7117,7117,7117,7117,71-
28 dic 202217,3517,3517,3517,3517,35-
27 dic 202217,5917,5917,5917,5917,59-
23 dic 202217,5817,5817,5817,5817,58-
22 dic 202217,4917,4917,4917,4917,49-
21 dic 202217,5017,5017,5017,5017,50-
20 dic 202217,3217,3217,3217,3217,32-
19 dic 202217,4517,4517,4517,4517,45-
16 dic 202217,6317,6317,6317,6317,63-
16 dic 20220.061 Dividendo
15 dic 202218,0418,0418,0418,0417,98-
14 dic 202218,3418,3418,3418,3418,28-
13 dic 202218,3218,3218,3218,3218,26-
12 dic 202218,0218,0218,0218,0217,96-
09 dic 202217,9917,9917,9917,9917,93-
08 dic 202218,0318,0318,0318,0317,97-
07 dic 202217,8817,8817,8817,8817,82-
06 dic 202217,8717,8717,8717,8717,81-
05 dic 202217,9417,9417,9417,9417,88-
02 dic 202218,2118,2118,2118,2118,15-
01 dic 202218,2118,2118,2118,2118,15-
30 nov 202218,2318,2318,2318,2318,17-
29 nov 202217,9017,9017,9017,9017,84-
28 nov 202217,6417,6417,6417,6417,58-
25 nov 202218,0918,0918,0918,0918,03-
23 nov 202217,9317,9317,9317,9317,87-
22 nov 202217,9417,9417,9417,9417,88-
21 nov 202217,8217,8217,8217,8217,76-
18 nov 202217,8117,8117,8117,8117,75-
17 nov 202217,6617,6617,6617,6617,60-
16 nov 202217,6817,6817,6817,6817,62-
15 nov 202217,8517,8517,8517,8517,79-
14 nov 202217,7217,7217,7217,7217,66-
11 nov 202218,0818,0818,0818,0818,02-
10 nov 202217,9717,9717,9717,9717,91-
09 nov 202216,8816,8816,8816,8816,82-
08 nov 202217,0417,0417,0417,0416,98-
07 nov 202216,9116,9116,9116,9116,85-
04 nov 202216,8216,8216,8216,8216,76-
03 nov 202216,4416,4416,4416,4416,38-
02 nov 202216,5616,5616,5616,5616,50-
01 nov 202216,9116,9116,9116,9116,85-
31 oct 202216,8416,8416,8416,8416,78-
28 oct 202216,9516,9516,9516,9516,89-
27 oct 202216,7316,7316,7316,7316,67-
26 oct 202216,6616,6616,6616,6616,60-
25 oct 202216,5816,5816,5816,5816,52-
24 oct 202216,0216,0216,0216,0215,97-
21 oct 202216,0716,0716,0716,0716,02-
20 oct 202215,9815,9815,9815,9815,93-
19 oct 202215,9515,9515,9515,9515,90-
18 oct 202216,3616,3616,3616,3616,30-
17 oct 202216,2716,2716,2716,2716,21-
14 oct 202215,7515,7515,7515,7515,70-
14 oct 20220.14 Dividendo
13 oct 202216,2216,2216,2216,2216,03-
12 oct 202216,0116,0116,0116,0115,82-
11 oct 202216,1416,1416,1416,1415,95-
10 oct 202216,0416,0416,0416,0415,85-
07 oct 202216,2016,2016,2016,2016,01-
06 oct 202216,5516,5516,5516,5516,35-
05 oct 202216,8916,8916,8916,8916,69-
04 oct 202217,1817,1817,1817,1816,97-
03 oct 202216,9016,9016,9016,9016,70-
30 sept 202216,6616,6616,6616,6616,46-
29 sept 202216,4016,4016,4016,4016,20-
28 sept 202216,7616,7616,7616,7616,56-
27 sept 202216,4416,4416,4416,4416,24-
26 sept 202216,7616,7616,7616,7616,56-
23 sept 202217,2517,2517,2517,2517,04-
22 sept 202217,5517,5517,5517,5517,34-
21 sept 202217,7317,7317,7317,7317,52-
20 sept 202217,9417,9417,9417,9417,73-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...