Mercados españoles cerrados

PGIM Global Real Estate R2 (PUREX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
17,79+0,05 (+0,31%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
20 abr 2023 - 20 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
19 abr 202417,7917,7917,7917,7917,79-
18 abr 202417,8417,8417,8417,8417,84-
17 abr 202417,8517,8517,8517,8517,85-
16 abr 202417,9117,9117,9117,9117,91-
15 abr 202418,1118,1118,1118,1118,11-
12 abr 202418,5918,5918,5918,5918,59-
11 abr 202418,5918,5918,5918,5918,59-
10 abr 202418,5618,5618,5618,5618,56-
09 abr 202419,1719,1719,1719,1719,17-
08 abr 202419,0219,0219,0219,0219,02-
05 abr 202418,7518,7518,7518,7518,75-
04 abr 202418,6418,6418,6418,6418,64-
03 abr 202418,7518,7518,7518,7518,75-
02 abr 202418,8118,8118,8118,8118,81-
01 abr 202419,0219,0219,0219,0219,02-
28 mar 202419,3119,3119,3119,3119,31-
27 mar 202419,2019,2019,2019,2019,20-
26 mar 202418,8118,8118,8118,8118,81-
25 mar 202418,8518,8518,8518,8518,85-
22 mar 202418,9418,9418,9418,9418,94-
21 mar 202419,1019,1019,1019,1019,10-
20 mar 202418,9918,9918,9918,9918,99-
19 mar 202418,8318,8318,8318,8318,83-
18 mar 202418,7518,7518,7518,7518,75-
15 mar 202418,7218,7218,7218,7218,72-
14 mar 202418,7218,7218,7218,7218,72-
13 mar 202418,9218,9218,9218,9218,92-
12 mar 202419,0019,0019,0019,0019,00-
11 mar 202419,0219,0219,0219,0219,02-
08 mar 202419,0719,0719,0719,0719,07-
07 mar 202418,9118,9118,9118,9118,91-
06 mar 202418,8318,8318,8318,8318,83-
05 mar 202418,6718,6718,6718,6718,67-
04 mar 202418,8618,8618,8618,8618,86-
01 mar 202418,7718,7718,7718,7718,77-
29 feb 202418,5818,5818,5818,5818,58-
28 feb 202418,4818,4818,4818,4818,48-
27 feb 202418,4918,4918,4918,4918,49-
26 feb 202418,4918,4918,4918,4918,49-
23 feb 202418,6418,6418,6418,6418,64-
22 feb 202418,6918,6918,6918,6918,69-
21 feb 202418,6318,6318,6318,6318,63-
20 feb 202418,5318,5318,5318,5318,53-
16 feb 202418,5918,5918,5918,5918,59-
15 feb 202418,6618,6618,6618,6618,66-
14 feb 202418,2518,2518,2518,2518,25-
13 feb 202418,1318,1318,1318,1318,13-
12 feb 202418,4918,4918,4918,4918,49-
09 feb 202418,4718,4718,4718,4718,47-
08 feb 202418,4518,4518,4518,4518,45-
07 feb 202418,3418,3418,3418,3418,34-
06 feb 202418,3418,3418,3418,3418,34-
05 feb 202418,1618,1618,1618,1618,16-
02 feb 202418,4218,4218,4218,4218,42-
01 feb 202418,6018,6018,6018,6018,60-
31 ene 202418,3818,3818,3818,3818,38-
30 ene 202418,5018,5018,5018,5018,50-
29 ene 202418,6218,6218,6218,6218,62-
26 ene 202418,5018,5018,5018,5018,50-
25 ene 202418,4918,4918,4918,4918,49-
24 ene 202418,3918,3918,3918,3918,39-
23 ene 202418,5118,5118,5118,5118,51-
22 ene 202418,6318,6318,6318,6318,63-
19 ene 202418,5618,5618,5618,5618,56-
18 ene 202418,2818,2818,2818,2818,28-
17 ene 202418,3918,3918,3918,3918,39-
16 ene 202418,7818,7818,7818,7818,78-
12 ene 202418,9718,9718,9718,9718,97-
11 ene 202418,8618,8618,8618,8618,86-
10 ene 202418,9518,9518,9518,9518,95-
09 ene 202418,8818,8818,8818,8818,88-
08 ene 202419,0119,0119,0119,0119,01-
05 ene 202418,7418,7418,7418,7418,74-
04 ene 202418,7118,7118,7118,7118,71-
03 ene 202418,7518,7518,7518,7518,75-
02 ene 202419,1419,1419,1419,1419,14-
29 dic 202319,3119,3119,3119,3119,31-
28 dic 202319,3119,3119,3119,3119,31-
27 dic 202319,2019,2019,2019,2019,20-
26 dic 202319,0819,0819,0819,0819,08-
22 dic 202318,9718,9718,9718,9718,97-
21 dic 202318,9118,9118,9118,9118,91-
20 dic 202318,7118,7118,7118,7118,71-
19 dic 202318,9218,9218,9218,9218,92-
18 dic 202318,8018,8018,8018,8018,80-
15 dic 202318,8918,8918,8918,8918,89-
15 dic 20230.118 Dividendo
14 dic 202319,2719,2719,2719,2719,15-
13 dic 202318,7418,7418,7418,7418,63-
12 dic 202318,1918,1918,1918,1918,08-
11 dic 202318,1718,1718,1718,1718,06-
08 dic 202318,1218,1218,1218,1218,01-
07 dic 202318,1318,1318,1318,1318,02-
06 dic 202318,0518,0518,0518,0517,94-
05 dic 202318,0718,0718,0718,0717,96-
04 dic 202318,1318,1318,1318,1318,02-
01 dic 202318,0618,0618,0618,0617,95-
30 nov 202317,7017,7017,7017,7017,59-
29 nov 202317,6317,6317,6317,6317,52-
28 nov 202317,5817,5817,5817,5817,47-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...