Mercados españoles abiertos en 5 hrs 18 min

PGIM Global Real Estate R2 (PUREX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
19,66-0,05 (-0,25%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
23 jul 2023 - 23 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
23 jul 202419,6619,6619,6619,6619,66-
22 jul 202419,7119,7119,7119,7119,71-
19 jul 202419,5219,5219,5219,5219,52-
18 jul 202419,7119,7119,7119,7119,71-
17 jul 202419,8919,8919,8919,8919,89-
16 jul 202419,8319,8319,8319,8319,83-
15 jul 202419,6619,6619,6619,6619,66-
12 jul 202419,6019,6019,6019,6019,60-
11 jul 202419,4119,4119,4119,4119,41-
10 jul 202419,0519,0519,0519,0519,05-
09 jul 202418,8518,8518,8518,8518,85-
08 jul 202418,8718,8718,8718,8718,87-
05 jul 202418,9018,9018,9018,9018,90-
03 jul 202418,8118,8118,8118,8118,81-
02 jul 202418,7218,7218,7218,7218,72-
01 jul 202418,6118,6118,6118,6118,61-
28 jun 202418,7118,7118,7118,7118,71-
27 jun 202418,5518,5518,5518,5518,55-
26 jun 202418,4318,4318,4318,4318,43-
25 jun 202418,5518,5518,5518,5518,55-
24 jun 202418,7018,7018,7018,7018,70-
21 jun 202418,5618,5618,5618,5618,56-
20 jun 202418,5918,5918,5918,5918,59-
18 jun 202418,6718,6718,6718,6718,67-
17 jun 202418,6418,6418,6418,6418,64-
14 jun 202418,6818,6818,6818,6818,68-
13 jun 202418,7018,7018,7018,7018,70-
12 jun 202418,7018,7018,7018,7018,70-
11 jun 202418,5318,5318,5318,5318,53-
10 jun 202418,6918,6918,6918,6918,69-
07 jun 202418,6618,6618,6618,6618,66-
06 jun 202418,9118,9118,9118,9118,91-
05 jun 202418,9018,9018,9018,9018,90-
04 jun 202418,8718,8718,8718,8718,87-
03 jun 202418,7418,7418,7418,7418,74-
31 may 202418,7318,7318,7318,7318,73-
30 may 202418,4718,4718,4718,4718,47-
29 may 202418,2018,2018,2018,2018,20-
28 may 202418,4218,4218,4218,4218,42-
24 may 202418,4618,4618,4618,4618,46-
23 may 202418,4018,4018,4018,4018,40-
22 may 202418,7518,7518,7518,7518,75-
21 may 202418,9218,9218,9218,9218,92-
20 may 202418,9618,9618,9618,9618,96-
17 may 202419,0719,0719,0719,0719,07-
16 may 202419,0419,0419,0419,0419,04-
15 may 202419,0619,0619,0619,0619,06-
14 may 202418,8018,8018,8018,8018,80-
13 may 202418,7018,7018,7018,7018,70-
10 may 202418,6918,6918,6918,6918,69-
09 may 202418,7418,7418,7418,7418,74-
08 may 202418,4818,4818,4818,4818,48-
07 may 202418,6618,6618,6618,6618,66-
06 may 202418,5418,5418,5418,5418,54-
03 may 202418,4618,4618,4618,4618,46-
02 may 202418,3518,3518,3518,3518,35-
01 may 202418,0018,0018,0018,0018,00-
30 abr 202418,0018,0018,0018,0018,00-
29 abr 202418,2318,2318,2318,2318,23-
26 abr 202418,0418,0418,0418,0418,04-
25 abr 202417,9917,9917,9917,9917,99-
24 abr 202418,1118,1118,1118,1118,11-
23 abr 202418,1818,1818,1818,1818,18-
22 abr 202417,9917,9917,9917,9917,99-
19 abr 202417,7917,7917,7917,7917,79-
19 abr 20240.104 Dividendo
18 abr 202417,8417,8417,8417,8417,74-
17 abr 202417,8517,8517,8517,8517,75-
16 abr 202417,9117,9117,9117,9117,81-
15 abr 202418,1118,1118,1118,1118,00-
12 abr 202418,5918,5918,5918,5918,48-
11 abr 202418,5918,5918,5918,5918,48-
10 abr 202418,5618,5618,5618,5618,45-
09 abr 202419,1719,1719,1719,1719,06-
08 abr 202419,0219,0219,0219,0218,91-
05 abr 202418,7518,7518,7518,7518,64-
04 abr 202418,6418,6418,6418,6418,53-
03 abr 202418,7518,7518,7518,7518,64-
02 abr 202418,8118,8118,8118,8118,70-
01 abr 202419,0219,0219,0219,0218,91-
28 mar 202419,3119,3119,3119,3119,20-
27 mar 202419,2019,2019,2019,2019,09-
26 mar 202418,8118,8118,8118,8118,70-
25 mar 202418,8518,8518,8518,8518,74-
22 mar 202418,9418,9418,9418,9418,83-
21 mar 202419,1019,1019,1019,1018,99-
20 mar 202418,9918,9918,9918,9918,88-
19 mar 202418,8318,8318,8318,8318,72-
18 mar 202418,7518,7518,7518,7518,64-
15 mar 202418,7218,7218,7218,7218,61-
14 mar 202418,7218,7218,7218,7218,61-
13 mar 202418,9218,9218,9218,9218,81-
12 mar 202419,0019,0019,0019,0018,89-
11 mar 202419,0219,0219,0219,0218,91-
08 mar 202419,0719,0719,0719,0718,96-
07 mar 202418,9118,9118,9118,9118,80-
06 mar 202418,8318,8318,8318,8318,72-
05 mar 202418,6718,6718,6718,6718,56-
04 mar 202418,8618,8618,8618,8618,75-
01 mar 202418,7718,7718,7718,7718,66-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...