Mercados españoles cerrados

PIMCO Total Return A (PTTAX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
8,48-0,03 (-0,35%)
Al cierre: 06:26PM EDT
Intervalo de fechas:
17 may 2023 - 17 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
17 may 2024------
16 may 20248,518,518,518,518,51-
15 may 20248,538,538,538,538,53-
14 may 20248,478,478,478,478,47-
13 may 20248,458,458,458,458,45-
10 may 20248,448,448,448,448,44-
09 may 20248,468,468,468,468,46-
08 may 20248,438,438,438,438,43-
07 may 20248,458,458,458,458,45-
06 may 20248,438,438,438,438,43-
03 may 20248,438,438,438,438,43-
02 may 20248,388,388,388,388,38-
01 may 20248,358,358,358,358,35-
30 abr 20248,318,318,318,318,31-
29 abr 20248,358,358,358,358,35-
26 abr 20248,338,338,338,338,33-
25 abr 20248,308,308,308,308,30-
24 abr 20248,338,338,338,338,33-
23 abr 20248,368,368,368,368,36-
22 abr 20248,348,348,348,348,34-
19 abr 20248,338,338,338,338,33-
18 abr 20248,328,328,328,328,32-
17 abr 20248,358,358,358,358,35-
16 abr 20248,318,318,318,318,31-
15 abr 20248,348,348,348,348,34-
12 abr 20248,408,408,408,408,40-
11 abr 20248,388,388,388,388,38-
10 abr 20248,388,388,388,388,38-
09 abr 20248,498,498,498,498,49-
08 abr 20248,468,468,468,468,46-
05 abr 20248,488,488,488,488,48-
04 abr 20248,528,528,528,528,52-
03 abr 20248,508,508,508,508,50-
02 abr 20248,508,508,508,508,50-
01 abr 20248,508,508,508,508,50-
28 mar 20248,568,568,568,568,56-
27 mar 20248,578,578,578,578,57-
26 mar 20248,568,568,568,568,56-
25 mar 20248,558,558,558,558,55-
22 mar 20248,568,568,568,568,56-
21 mar 20248,538,538,538,538,53-
20 mar 20248,528,528,528,528,52-
19 mar 20248,508,508,508,508,50-
18 mar 20248,488,488,488,488,48-
15 mar 20248,498,498,498,498,49-
14 mar 20248,508,508,508,508,50-
13 mar 20248,568,568,568,568,56-
12 mar 20248,578,578,578,578,57-
11 mar 20248,598,598,598,598,59-
08 mar 20248,608,608,608,608,60-
07 mar 20248,598,598,598,598,59-
06 mar 20248,588,588,588,588,58-
05 mar 20248,568,568,568,568,56-
04 mar 20248,518,518,518,518,51-
01 mar 20248,538,538,538,538,53-
29 feb 20248,508,508,508,508,50-
28 feb 20248,498,498,498,498,49-
27 feb 20248,468,468,468,468,46-
26 feb 20248,488,488,488,488,48-
23 feb 20248,498,498,498,498,49-
22 feb 20248,468,468,468,468,46-
21 feb 20248,468,468,468,468,46-
20 feb 20248,498,498,498,498,49-
16 feb 20248,488,488,488,488,48-
15 feb 20248,518,518,518,518,51-
14 feb 20248,488,488,488,488,48-
13 feb 20248,458,458,458,458,45-
12 feb 20248,538,538,538,538,53-
09 feb 20248,538,538,538,538,53-
08 feb 20248,538,538,538,538,53-
07 feb 20248,568,568,568,568,56-
06 feb 20248,578,578,578,578,57-
05 feb 20248,548,548,548,548,54-
02 feb 20248,608,608,608,608,60-
01 feb 20248,688,688,688,688,68-
31 ene 20248,648,648,648,648,64-
31 ene 20240.025 Dividendo
30 ene 20248,608,608,608,608,58-
29 ene 20248,598,598,598,598,57-
26 ene 20248,558,558,558,558,53-
25 ene 20248,568,568,568,568,54-
24 ene 20248,528,528,528,528,50-
23 ene 20248,548,548,548,548,52-
22 ene 20248,558,558,558,558,53-
19 ene 20248,548,548,548,548,52-
18 ene 20248,548,548,548,548,52-
17 ene 20248,558,558,558,558,53-
16 ene 20248,588,588,588,588,56-
12 ene 20248,648,648,648,648,61-
11 ene 20248,628,628,628,628,59-
10 ene 20248,588,588,588,588,56-
09 ene 20248,588,588,588,588,56-
08 ene 20248,598,598,598,598,57-
05 ene 20248,568,568,568,568,54-
04 ene 20248,588,588,588,588,56-
03 ene 20248,638,638,638,638,60-
02 ene 20248,628,628,628,628,59-
29 dic 20238,658,658,658,658,62-
29 dic 20230.025 Dividendo
28 dic 20238,668,668,668,668,61-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...