Mercados españoles cerrados

PTT Public Company Limited (PTT.BK)

Thailand - Thailand Precio demorado. Divisa en THB
Añadir a la lista de favoritos
33,50-0,75 (-2,19%)
Al cierre: 04:38PM ICT
Intervalo de fechas:
20 abr 2023 - 20 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en THBDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
19 abr 202434,7534,7534,7534,7534,75-
18 abr 202434,7534,7534,7534,7534,75-
17 abr 202434,7534,7534,7534,7534,75-
11 abr 202435,0035,2534,7534,7534,7533.644.800
10 abr 202434,7534,7534,7534,7534,75-
09 abr 202434,7534,7534,7534,7534,75-
05 abr 202434,5034,7534,2534,7534,7525.086.500
04 abr 202434,5034,5034,5034,5034,50-
03 abr 202434,0034,7534,0034,5034,5040.357.800
02 abr 202433,5034,0033,5034,0034,0035.655.800
01 abr 202434,0034,0033,5033,7533,7539.930.400
29 mar 202433,5034,0033,5034,0034,0012.813.100
28 mar 202433,7533,7533,7533,7533,75-
27 mar 202433,5033,7533,5033,7533,756.680.800
26 mar 202433,7533,7533,7533,7533,75-
25 mar 202434,0034,2533,5033,7533,7569.549.100
22 mar 202434,2534,2534,2534,2534,25-
21 mar 202434,0034,2533,7534,2534,2520.317.100
20 mar 202434,5034,5034,5034,5034,50-
19 mar 202434,2534,5034,2534,5034,509.841.600
18 mar 202434,7535,0034,2534,2534,2542.992.200
15 mar 202434,7534,7534,7534,7534,75-
14 mar 202434,0035,0034,0034,7534,7565.262.600
13 mar 202433,7534,2533,7534,2534,2524.096.500
12 mar 202433,7533,7533,7533,7533,75-
11 mar 202433,7534,0033,7533,7533,7536.316.500
08 mar 202434,2534,2533,7534,0034,0046.329.600
07 mar 202434,2534,5034,0034,5034,5056.735.600
06 mar 202434,0034,5033,7534,2534,2528.711.800
05 mar 202434,0034,2533,7534,2534,2527.978.000
04 mar 202434,0034,2533,7534,2534,2542.686.500
01 mar 202434,2534,5034,0034,0034,0032.854.700
29 feb 202434,5034,7534,0034,2534,2572.863.600
29 feb 20241.2 Dividendo
28 feb 202435,5035,7535,5035,5034,3041.754.200
27 feb 202435,7536,0035,5035,7534,5447.957.600
23 feb 202435,7536,0035,5036,0034,7848.602.500
22 feb 202435,7536,2535,7536,0034,7841.100.400
21 feb 202435,7536,0035,5036,0034,7841.840.800
20 feb 202435,7536,0035,5035,7534,5423.171.400
19 feb 202435,7536,0035,5035,7534,5437.320.000
16 feb 202435,2536,0035,0035,7534,5486.147.000
15 feb 202434,7535,0034,5034,7533,5825.626.000
14 feb 202434,7535,0034,5034,7533,5823.687.100
13 feb 202435,0035,2534,7535,0033,8227.500.600
12 feb 202434,7535,0034,7534,7533,586.057.800
09 feb 202435,0035,0034,7535,0033,8215.907.400
08 feb 202435,0035,2534,7534,7533,5839.944.600
07 feb 202434,2535,0034,2535,0033,8243.166.300
06 feb 202434,2534,5034,0034,2533,0920.578.900
05 feb 202434,0034,2533,7534,0032,8527.945.300
02 feb 202434,2534,2534,0034,0032,8519.403.200
01 feb 202434,0034,2533,7534,2533,0936.959.700
31 ene 202434,0034,2533,7533,7532,6147.266.600
30 ene 202434,2534,2534,0034,0032,8535.241.900
29 ene 202434,5034,5034,0034,5033,3328.776.500
26 ene 202434,2534,5034,0034,0032,8516.987.200
25 ene 202434,2534,5034,0034,2533,0921.760.400
24 ene 202434,0034,2533,7534,2533,0928.836.900
23 ene 202434,2534,2533,5034,0032,8538.875.800
22 ene 202434,2534,2533,7534,0032,8520.909.000
19 ene 202434,0034,5034,0034,2533,0955.437.000
18 ene 202433,5034,0033,5033,7532,6156.301.400
17 ene 202433,7533,7533,0033,5032,3783.651.300
16 ene 202433,5034,0033,2533,7532,6144.606.100
15 ene 202434,2534,2533,5033,5032,3760.579.100
12 ene 202435,0035,2534,2534,2533,0977.705.300
11 ene 202435,2535,2535,0035,0033,828.032.800
10 ene 202435,2535,5035,0035,2534,0627.180.000
09 ene 202435,5035,5035,0035,2534,0651.337.400
08 ene 202435,5035,5035,0035,5034,3029.953.100
05 ene 202435,2535,7535,2535,2534,0621.692.900
04 ene 202435,2535,7535,0035,5034,3080.609.500
03 ene 202435,5035,5035,0035,2534,0632.190.700
28 dic 202335,7536,0035,5035,7534,5457.344.100
27 dic 202335,5036,0035,5035,7534,5452.394.400
26 dic 202335,2535,7535,2535,7534,5434.982.300
25 dic 202335,0035,5035,0035,5034,3019.204.200
22 dic 202335,0035,2534,7535,2534,0624.537.400
21 dic 202335,2535,5034,7535,0033,8273.762.000
20 dic 202335,5035,7535,2535,2534,0656.196.100
19 dic 202335,7535,7535,2535,7534,5433.109.200
18 dic 202335,7535,7535,5035,7534,5418.612.400
15 dic 202335,7536,0035,5035,7534,5463.439.100
14 dic 202335,7536,0035,5035,7534,5465.749.400
13 dic 202335,5036,0035,5035,7534,5447.823.600
12 dic 202335,7535,7535,5035,7534,5423.832.200
08 dic 202335,5035,7535,5035,7534,5427.906.100
07 dic 202335,5035,5035,0035,5034,3066.960.800
06 dic 202335,5035,7535,2535,7534,5455.977.900
04 dic 202335,2536,0035,2535,7534,5477.737.900
01 dic 202334,5035,2534,5035,2534,0662.257.800
30 nov 202335,0035,0034,5034,7533,5884.135.200
29 nov 202335,0035,0034,7535,0033,8235.925.700
28 nov 202335,0035,0034,5034,7533,5859.310.700
27 nov 202334,5034,7534,2534,7533,5828.951.500
24 nov 202334,5034,5034,2534,5033,3313.088.300
23 nov 202334,5034,7534,2534,2533,0929.494.000
22 nov 202334,5034,7534,2534,7533,5827.252.800
21 nov 202334,7535,0034,5034,7533,5851.895.800
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...