Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PTC240517C00180000 | 2024-05-09 2:58PM EDT | 2024-05-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.01% |
PTC240621C00180000 | 2024-05-08 2:40PM EDT | 2024-06-21 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PTC240719C00180000 | 2024-05-09 10:27AM EDT | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PTC241018C00180000 | 2024-03-05 1:27PM EDT | 2024-10-18 | 17.60 | 18.00 | 20.30 | 0.00 | - | - | 1 | 42.57% |
PTC241115C00180000 | 2024-04-17 9:47AM EDT | 2024-11-15 | 18.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PTC240517P00180000 | 2024-05-09 12:42PM EDT | 2024-05-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.01% |
PTC240621P00180000 | 2024-05-07 2:58PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.01% |
PTC240719P00180000 | 2024-04-29 11:06AM EDT | 2024-07-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.01% |
PTC241018P00180000 | 2024-05-03 10:23AM EDT | 2024-10-18 | 12.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.01% |
PTC241115P00180000 | 2024-03-07 12:55PM EDT | 2024-11-15 | 11.20 | 10.00 | 11.90 | 0.00 | - | - | 3 | 23.00% |