Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PTC240517C00080000 | 2024-02-05 11:09AM EDT | 80.00 | 98.69 | 100.30 | 104.80 | 0.00 | - | 3 | 1 | 223.34% |
PTC240517C00085000 | 2023-12-05 2:36PM EDT | 85.00 | 77.80 | 81.60 | 86.50 | 0.00 | - | 1 | 2 | 0.00% |
PTC240517C00150000 | 2024-02-22 12:29PM EDT | 150.00 | 33.50 | 39.50 | 44.20 | 0.00 | - | 1 | 0 | 150.85% |
PTC240517C00155000 | 2024-02-05 11:09AM EDT | 155.00 | 26.23 | 27.50 | 30.90 | 0.00 | - | 9 | 0 | 76.60% |
PTC240517C00160000 | 2024-04-18 12:46PM EDT | 160.00 | 18.33 | 20.10 | 24.50 | 0.00 | - | 1 | 50 | 68.93% |
PTC240517C00165000 | 2024-02-12 12:12PM EDT | 165.00 | 20.70 | 24.30 | 26.30 | 0.00 | - | 1 | 21 | 99.67% |
PTC240517C00170000 | 2024-02-28 2:58PM EDT | 170.00 | 20.10 | 21.40 | 23.00 | 0.00 | - | 7 | 100 | 98.56% |
PTC240517C00175000 | 2024-04-22 1:32PM EDT | 175.00 | 8.20 | 9.40 | 10.20 | 0.00 | - | 2 | 33 | 40.86% |
PTC240517C00180000 | 2024-04-26 12:33PM EDT | 180.00 | 7.45 | 6.70 | 7.10 | +0.30 | +4.20% | 8 | 36 | 39.12% |
PTC240517C00185000 | 2024-04-25 3:19PM EDT | 185.00 | 4.40 | 4.30 | 4.70 | 0.00 | - | 6 | 207 | 38.10% |
PTC240517C00190000 | 2024-04-26 12:00PM EDT | 190.00 | 3.30 | 2.65 | 3.00 | +0.61 | +22.68% | 4 | 78 | 37.78% |
PTC240517C00195000 | 2024-04-25 12:56PM EDT | 195.00 | 1.85 | 1.55 | 1.80 | 0.00 | - | 6 | 83 | 37.38% |
PTC240517C00200000 | 2024-04-26 3:55PM EDT | 200.00 | 0.90 | 0.90 | 1.10 | -0.10 | -10.00% | 1 | 331 | 37.89% |
PTC240517C00210000 | 2024-04-22 3:48PM EDT | 210.00 | 0.20 | 0.30 | 0.45 | 0.00 | - | 1 | 2 | 40.26% |
PTC240517C00220000 | 2024-01-09 11:58AM EDT | 220.00 | 0.65 | 0.55 | 0.80 | 0.00 | - | 1 | 3 | 54.15% |
PTC240517C00230000 | 2024-02-16 11:59AM EDT | 230.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 86.62% |
PTC240517C00260000 | 2024-02-23 10:33AM EDT | 260.00 | 4.38 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 78.86% |
PTC240517C00270000 | 2024-02-23 10:33AM EDT | 270.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 85.45% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PTC240517P00125000 | 2024-01-03 11:21AM EDT | 125.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 129.03% |
PTC240517P00140000 | 2023-11-24 1:15PM EDT | 140.00 | 4.00 | 1.05 | 4.90 | 0.00 | - | 9 | 9 | 104.98% |
PTC240517P00145000 | 2023-12-05 3:11PM EDT | 145.00 | 4.20 | 2.75 | 4.40 | 0.00 | - | - | 19 | 101.03% |
PTC240517P00155000 | 2024-04-25 10:06AM EDT | 155.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 68.73% |
PTC240517P00160000 | 2024-04-22 3:40PM EDT | 160.00 | 1.00 | 0.50 | 0.80 | 0.00 | - | 301 | 361 | 41.46% |
PTC240517P00165000 | 2024-04-26 2:09PM EDT | 165.00 | 1.05 | 0.70 | 1.20 | -0.45 | -30.00% | 10 | 105 | 38.16% |
PTC240517P00170000 | 2024-04-24 11:52AM EDT | 170.00 | 2.30 | 1.85 | 2.10 | 0.00 | - | 17 | 46 | 37.12% |
PTC240517P00175000 | 2024-04-25 1:36PM EDT | 175.00 | 3.22 | 3.20 | 3.50 | 0.00 | - | 2 | 211 | 36.28% |
PTC240517P00180000 | 2024-04-26 11:11AM EDT | 180.00 | 4.90 | 5.20 | 6.10 | -0.09 | -1.80% | 3 | 318 | 39.08% |
PTC240517P00185000 | 2024-04-25 3:18PM EDT | 185.00 | 8.50 | 7.80 | 10.50 | 0.00 | - | 3 | 27 | 48.85% |
PTC240517P00190000 | 2024-04-22 10:32AM EDT | 190.00 | 14.85 | 10.70 | 14.00 | 0.00 | - | 1 | 29 | 50.66% |
PTC240517P00195000 | 2024-04-22 10:32AM EDT | 195.00 | 18.95 | 13.40 | 17.30 | +18.95 | - | - | 2 | 48.62% |
PTC240517P00200000 | 2024-04-22 10:32AM EDT | 200.00 | 23.94 | 19.00 | 21.70 | +23.94 | - | - | 1 | 52.08% |
PTC240517P00240000 | 2024-04-17 2:51PM EDT | 240.00 | 61.65 | 56.50 | 61.40 | 0.00 | - | - | 1 | 96.68% |