Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PTC240517C00165000 | 2024-02-12 12:12PM EDT | 2024-05-17 | 20.70 | 24.30 | 26.30 | 0.00 | - | 1 | 21 | 164.84% |
PTC240621C00165000 | 2024-05-03 12:49PM EDT | 2024-06-21 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PTC240719C00165000 | 2024-04-25 2:30PM EDT | 2024-07-19 | 21.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
PTC241115C00165000 | 2024-02-28 1:44PM EDT | 2024-11-15 | 31.90 | 34.40 | 37.50 | 0.00 | - | 15 | 16 | 56.42% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PTC240517P00165000 | 2024-05-02 9:50AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
PTC240621P00165000 | 2024-05-06 11:35AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
PTC240719P00165000 | 2024-05-07 11:33AM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
PTC241018P00165000 | 2024-05-03 10:22AM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
PTC241115P00165000 | 2024-05-06 12:42PM EDT | 2024-11-15 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |