Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PTC240621C00185000 | 2024-05-22 2:17PM EDT | 2024-06-21 | 3.30 | 2.85 | 3.20 | 0.00 | - | 1 | 65 | 20.28% |
PTC240719C00185000 | 2024-05-21 11:18AM EDT | 2024-07-19 | 5.60 | 4.50 | 5.20 | 0.00 | - | 5 | 180 | 21.39% |
PTC241018C00185000 | 2024-05-23 9:30AM EDT | 2024-10-18 | 14.00 | 9.60 | 11.50 | 0.00 | - | 1 | 41 | 26.80% |
PTC241115C00185000 | 2024-05-23 3:49PM EDT | 2024-11-15 | 12.90 | 12.10 | 13.50 | 0.00 | - | 31 | 45 | 28.52% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PTC240621P00185000 | 2024-05-21 10:59AM EDT | 2024-06-21 | 4.60 | 4.20 | 4.60 | 0.00 | - | 1 | 28 | 17.27% |
PTC240719P00185000 | 2024-05-15 10:23AM EDT | 2024-07-19 | 6.30 | 5.30 | 5.90 | 0.00 | - | 4 | 7 | 16.82% |
PTC241018P00185000 | 2024-05-17 2:35PM EDT | 2024-10-18 | 9.60 | 8.90 | 9.70 | 0.00 | - | 7 | 13 | 18.62% |
PTC241115P00185000 | 2024-05-22 2:44PM EDT | 2024-11-15 | 10.90 | 10.20 | 11.90 | 0.00 | - | 28 | 28 | 21.42% |