Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.461,28 -1.814,82 (-3,11%)
PTC Inc. (PTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240517C00080000 | 2024-02-05 11:09AM EDT | 80.00 | 98.69 | 100.30 | 104.80 | 0.00 | - | 3 | 1 | 421.39% |
| PTC240517C00085000 | 2023-12-05 2:36PM EDT | 85.00 | 77.80 | 81.60 | 86.50 | 0.00 | - | 1 | 2 | 0.00% |
| PTC240517C00150000 | 2024-02-22 12:29PM EDT | 150.00 | 33.50 | 39.50 | 44.20 | 0.00 | - | 1 | 0 | 264.55% |
| PTC240517C00155000 | 2024-05-02 9:31AM EDT | 155.00 | 14.30 | 23.90 | 26.90 | 0.00 | - | 9 | 0 | 68.90% |
| PTC240517C00160000 | 2024-04-18 12:46PM EDT | 160.00 | 18.33 | 19.30 | 21.80 | 0.00 | - | 1 | 50 | 61.52% |
| PTC240517C00165000 | 2024-02-12 12:12PM EDT | 165.00 | 20.70 | 24.30 | 26.30 | 0.00 | - | 1 | 21 | 176.22% |
| PTC240517C00170000 | 2024-05-07 10:04AM EDT | 170.00 | 7.88 | 8.10 | 10.70 | 0.00 | - | 4 | 112 | 38.92% |
| PTC240517C00175000 | 2024-05-09 3:33PM EDT | 175.00 | 5.80 | 5.50 | 5.90 | 0.00 | - | 12 | 69 | 27.47% |
| PTC240517C00180000 | 2024-05-09 2:58PM EDT | 180.00 | 2.35 | 1.90 | 2.20 | 0.00 | - | 10 | 34 | 22.12% |
| PTC240517C00185000 | 2024-05-10 12:04PM EDT | 185.00 | 0.55 | 0.35 | 0.55 | +0.07 | +14.58% | 42 | 607 | 21.88% |
| PTC240517C00190000 | 2024-05-03 12:58PM EDT | 190.00 | 0.18 | 0.00 | 0.30 | 0.00 | - | 1 | 78 | 28.86% |
| PTC240517C00195000 | 2024-04-25 12:56PM EDT | 195.00 | 1.85 | 0.00 | 1.95 | 0.00 | - | 6 | 83 | 53.25% |
| PTC240517C00200000 | 2024-05-09 12:28PM EDT | 200.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 53 | 332 | 35.16% |
| PTC240517C00210000 | 2024-04-22 3:48PM EDT | 210.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 75.34% |
| PTC240517C00220000 | 2024-01-09 11:58AM EDT | 220.00 | 0.65 | 0.55 | 0.80 | 0.00 | - | 1 | 3 | 93.55% |
| PTC240517C00230000 | 2024-02-16 11:59AM EDT | 230.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 148.90% |
| PTC240517C00260000 | 2024-02-23 10:33AM EDT | 260.00 | 4.38 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 135.06% |
| PTC240517C00270000 | 2024-02-23 10:33AM EDT | 270.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 146.19% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240517P00125000 | 2024-01-03 11:21AM EDT | 125.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 215.92% |
| PTC240517P00140000 | 2024-05-01 3:39PM EDT | 140.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 116 | 116 | 70.31% |
| PTC240517P00145000 | 2023-12-05 3:11PM EDT | 145.00 | 4.20 | 2.75 | 4.40 | 0.00 | - | - | 19 | 168.26% |
| PTC240517P00155000 | 2024-04-29 3:29PM EDT | 155.00 | 0.35 | 0.00 | 1.75 | 0.00 | - | 1 | 6 | 83.11% |
| PTC240517P00160000 | 2024-05-02 9:44AM EDT | 160.00 | 0.30 | 0.00 | 1.75 | 0.00 | - | 2 | 361 | 69.58% |
| PTC240517P00165000 | 2024-05-02 9:50AM EDT | 165.00 | 0.10 | 0.00 | 0.50 | -0.50 | -83.33% | 1 | 109 | 47.71% |
| PTC240517P00170000 | 2024-05-03 3:48PM EDT | 170.00 | 0.20 | 0.00 | 4.80 | -0.65 | -76.47% | 1 | 53 | 63.65% |
| PTC240517P00175000 | 2024-05-10 11:21AM EDT | 175.00 | 1.08 | 0.35 | 0.50 | +0.48 | +80.00% | 41 | 474 | 21.70% |
| PTC240517P00180000 | 2024-05-10 3:46PM EDT | 180.00 | 1.90 | 1.70 | 2.00 | -0.70 | -26.92% | 9 | 259 | 20.12% |
| PTC240517P00185000 | 2024-05-10 3:46PM EDT | 185.00 | 5.15 | 5.00 | 5.50 | -3.05 | -37.20% | 1 | 21 | 21.12% |
| PTC240517P00190000 | 2024-05-03 10:49AM EDT | 190.00 | 15.50 | 8.80 | 11.50 | 0.00 | - | 1 | 0 | 48.78% |
| PTC240517P00195000 | 2024-04-22 10:32AM EDT | 195.00 | 18.95 | 13.00 | 17.50 | 0.00 | - | - | 0 | 75.51% |
| PTC240517P00200000 | 2024-05-03 10:46AM EDT | 200.00 | 24.76 | 18.10 | 21.30 | 0.00 | - | 1 | 0 | 70.12% |
| PTC240517P00240000 | 2024-04-17 2:51PM EDT | 240.00 | 60.10 | 59.50 | 62.50 | -1.55 | -2.51% | 1 | 1 | 133.89% |
© 2024 Yahoo. Todos los derechos reservados.