PTC - PTC Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara17 de julio de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PTC200717C000400002020-06-22 6:37PM EDT40.0012.6440.8045.100.00-21243.75%
PTC200717C000500002020-06-29 9:39AM EDT50.0025.1530.5035.20-3.97-13.63%66375.88%
PTC200717C000525002020-06-22 6:37PM EDT52.5012.7028.2032.200.00-11321.39%
PTC200717C000550002020-06-22 6:37PM EDT55.0022.5025.7029.600.00-20290.92%
PTC200717C000575002020-06-22 6:37PM EDT57.5011.2023.3027.300.00-110276.95%
PTC200717C000600002020-06-22 6:37PM EDT60.0019.8020.6025.200.00-101393.75%
PTC200717C000625002020-06-22 6:37PM EDT62.5015.5018.6022.200.00-1382.81%
PTC200717C000650002020-07-02 11:26AM EDT65.0014.8015.7020.00+1.76+13.50%127215.87%
PTC200717C000675002020-06-22 6:37PM EDT67.5017.2013.3017.400.00-234189.65%
PTC200717C000700002020-07-09 10:44AM EDT70.0014.6711.0014.90+2.37+19.27%11366.80%
PTC200717C000725002020-07-09 9:50AM EDT72.5010.009.1011.90+1.09+12.23%375761.33%
PTC200717C000750002020-07-09 3:07PM EDT75.009.106.109.40+2.90+46.77%2383108.30%
PTC200717C000775002020-07-09 11:52AM EDT77.506.405.207.60+3.74+140.60%114072.07%
PTC200717C000800002020-07-09 1:00PM EDT80.005.753.404.10+4.07+242.26%3610157.18%
PTC200717C000825002020-07-09 3:18PM EDT82.503.781.852.35+1.93+104.32%163650.83%
PTC200717C000850002020-07-10 1:40PM EDT85.001.210.501.30+0.49+68.06%481,84351.12%
PTC200717C000875002020-07-10 1:25PM EDT87.500.480.300.80-0.22-31.43%405156.10%
PTC200717C000900002020-07-09 3:46PM EDT90.000.500.050.35+0.03+6.38%93654.30%
PTC200717C000925002020-07-09 3:55PM EDT92.500.200.001.30-1.00-83.33%383779.88%
PTC200717C000950002020-07-10 9:59AM EDT95.000.050.000.00-0.20-80.00%313525.00%
PTC200717C001000002020-07-09 12:55PM EDT100.000.050.000.00-0.30-85.71%41025.00%
PTC200717C001050002020-06-22 6:37PM EDT105.001.750.054.800.00--5204.15%
PTC200717C001100002020-06-22 6:37PM EDT110.000.300.004.900.00-33227.83%
Ventaspara17 de julio de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PTC200717P000325002020-06-22 6:38PM EDT32.501.500.004.900.00--1632.23%
PTC200717P000450002020-06-22 6:38PM EDT45.004.900.054.800.00-11442.48%
PTC200717P000475002020-06-22 6:38PM EDT47.503.500.804.800.00-20432.13%
PTC200717P000550002020-07-09 10:15AM EDT55.000.100.004.50-0.50-83.33%148318.65%
PTC200717P000600002020-06-16 1:56PM EDT60.000.600.000.200.00-830126.56%
PTC200717P000625002020-06-18 2:48PM EDT62.500.650.004.800.00-12139250.78%
PTC200717P000650002020-06-22 11:31AM EDT65.000.650.004.800.00-15227.15%
PTC200717P000675002020-06-16 10:57AM EDT67.501.100.000.500.00-9232102.54%
PTC200717P000700002020-07-09 1:58PM EDT70.000.060.000.55-0.94-94.00%64889.65%
PTC200717P000725002020-07-08 12:32PM EDT72.500.550.101.35-3.15-85.14%11198.54%
PTC200717P000750002020-07-09 10:00AM EDT75.000.250.001.80-2.85-91.94%21287.45%
PTC200717P000775002020-07-08 3:54PM EDT77.501.900.350.70-2.00-51.28%184455.42%
PTC200717P000800002020-07-08 9:53AM EDT80.003.500.651.10-1.20-25.53%42854.20%
PTC200717P000825002020-07-10 1:34PM EDT82.501.501.501.95-3.85-71.96%21250.59%
PTC200717P000850002020-07-10 3:44PM EDT85.003.203.003.50-4.80-60.00%494753.42%
PTC200717P000875002020-06-22 6:38PM EDT87.5020.093.306.300.00--180.96%
PTC200717P001050002020-06-22 6:38PM EDT105.0019.4819.7024.500.00--2203.03%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines