Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.391,97 +85,33 (+0,14%)
PTC Inc. (PTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC241018C00155000 | 2024-05-02 9:31AM EDT | 155.00 | 22.30 | 25.60 | 28.20 | 0.00 | - | - | 0 | 37.62% |
| PTC241018C00180000 | 2024-05-21 12:36PM EDT | 180.00 | 14.30 | 9.40 | 10.90 | 0.00 | - | 2 | 22 | 28.97% |
| PTC241018C00185000 | 2024-05-23 9:30AM EDT | 185.00 | 14.00 | 7.10 | 8.40 | 0.00 | - | 1 | 41 | 27.66% |
| PTC241018C00190000 | 2024-05-16 11:54AM EDT | 190.00 | 9.10 | 5.30 | 6.00 | 0.00 | - | 2 | 83 | 25.78% |
| PTC241018C00195000 | 2024-05-17 3:35PM EDT | 195.00 | 7.30 | 1.80 | 4.60 | 0.00 | - | 12 | 56 | 25.55% |
| PTC241018C00200000 | 2024-05-16 1:46PM EDT | 200.00 | 5.80 | 2.65 | 3.30 | 0.00 | - | 17 | 57 | 24.82% |
| PTC241018C00210000 | 2024-05-03 10:15AM EDT | 210.00 | 2.40 | 0.20 | 2.20 | 0.00 | - | 2 | 5 | 26.20% |
| PTC241018C00220000 | 2024-05-20 10:08AM EDT | 220.00 | 1.90 | 0.00 | 2.40 | 0.00 | - | 1 | 6 | 31.45% |
| PTC241018C00230000 | 2024-04-03 10:00AM EDT | 230.00 | 3.30 | 0.15 | 2.10 | 0.00 | - | 3 | 1 | 34.24% |
| PTC241018C00250000 | 2024-03-05 10:30AM EDT | 250.00 | 1.75 | 1.25 | 1.75 | 0.00 | - | - | 2 | 39.61% |
| PTC241018C00260000 | 2024-03-05 10:30AM EDT | 260.00 | 1.20 | 0.75 | 1.25 | 0.00 | - | - | 1 | 39.70% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC241018P00140000 | 2024-05-14 3:51PM EDT | 140.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 3 | 44.44% |
| PTC241018P00145000 | 2024-04-22 11:32AM EDT | 145.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PTC241018P00150000 | 2024-05-01 3:31PM EDT | 150.00 | 2.95 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 35.60% |
| PTC241018P00155000 | 2024-05-08 12:27PM EDT | 155.00 | 2.60 | 2.00 | 2.65 | 0.00 | - | 1 | 1 | 24.16% |
| PTC241018P00160000 | 2024-05-10 1:46PM EDT | 160.00 | 2.90 | 2.95 | 3.50 | 0.00 | - | - | 9 | 22.97% |
| PTC241018P00165000 | 2024-05-20 12:10PM EDT | 165.00 | 2.95 | 4.10 | 4.70 | 0.00 | - | 6 | 16 | 22.06% |
| PTC241018P00170000 | 2024-05-17 3:39PM EDT | 170.00 | 4.20 | 5.50 | 8.00 | 0.00 | - | 8 | 11 | 25.46% |
| PTC241018P00175000 | 2024-04-26 11:27AM EDT | 175.00 | 8.40 | 5.00 | 6.20 | 0.00 | - | 3 | 5 | 15.75% |
| PTC241018P00180000 | 2024-05-16 12:01PM EDT | 180.00 | 7.60 | 9.70 | 12.20 | 0.00 | - | 12 | 20 | 23.31% |
| PTC241018P00185000 | 2024-05-17 2:35PM EDT | 185.00 | 9.60 | 11.50 | 14.10 | 0.00 | - | 7 | 13 | 20.39% |
| PTC241018P00190000 | 2024-05-17 2:31PM EDT | 190.00 | 12.20 | 14.80 | 18.70 | 0.00 | - | 2 | 5 | 23.12% |
| PTC241018P00195000 | 2024-05-17 3:32PM EDT | 195.00 | 14.90 | 19.30 | 21.80 | 0.00 | - | 5 | 5 | 21.18% |
© 2024 Yahoo. Todos los derechos reservados.