Mercados españoles cerrados en 19 mins

PT Astra International Tbk (PTAIF)

OTC Markets OTCPK - OTC Markets OTCPK Precio demorado. Divisa en USD
Añadir a la lista de favoritos
0,33220,0000 (0,00%)
A partir del 10:15AM EDT. Mercado abierto.
Intervalo de fechas:
20 jun 2023 - 20 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
18 jun 20240,25300,25300,25300,25300,2530-
17 jun 20240,25300,25300,25300,25300,2530-
14 jun 20240,25300,25300,25300,25300,25307500
13 jun 20240,25300,25300,25300,25300,2530-
12 jun 20240,25300,25300,25300,25300,2530-
11 jun 20240,25300,25300,25300,25300,2530-
10 jun 20240,25300,25300,25300,25300,2530-
07 jun 20240,25300,25300,25300,25300,2530-
06 jun 20240,25300,25300,25300,25300,2530-
05 jun 20240,25300,25300,25300,25300,2530-
04 jun 20240,25300,25300,25300,25300,2530-
03 jun 20240,25300,25300,25300,25300,2530-
31 may 20240,25300,25300,25300,25300,2530-
30 may 20240,25300,25300,25300,25300,2530-
29 may 20240,25300,25300,25300,25300,25305000
28 may 20240,33220,33220,33220,33220,3322-
24 may 20240,33220,33220,33220,33220,3322-
23 may 20240,33220,33220,33220,33220,3322-
22 may 20240,33220,33220,33220,33220,3322-
21 may 20240,33220,33220,33220,33220,3322-
20 may 20240,33220,33220,33220,33220,3322-
17 may 20240,33220,33220,33220,33220,3322-
16 may 20240,33220,33220,33220,33220,3322-
15 may 20240,33220,33220,33220,33220,3322-
14 may 20240,33220,33220,33220,33220,3322-
13 may 20240,33220,33220,33220,33220,3322-
10 may 20240,33220,33220,33220,33220,3322-
09 may 20240,33220,33220,33220,33220,3322-
08 may 20240,33220,33220,33220,33220,3322200
07 may 20240,32440,32440,32440,32440,3244-
06 may 20240,32440,32440,32440,32440,3244-
03 may 20240,32440,32440,32440,32440,3244-
02 may 20240,32440,32440,32440,32440,3244-
01 may 20240,32440,32440,32440,32440,3244-
30 abr 20240,32440,32440,32440,32440,3244-
29 abr 20240,32440,32440,32440,32440,3244-
26 abr 20240,32440,32440,32440,32440,3244-
25 abr 20240,32440,32440,32440,32440,3244-
24 abr 20240,32440,32440,32440,32440,3244-
23 abr 20240,32440,32440,32440,32440,3244-
22 abr 20240,32440,32440,32440,32440,3244-
19 abr 20240,32440,32440,32440,32440,3244-
18 abr 20240,32440,32440,32440,32440,3244-
17 abr 20240,32440,32440,32440,32440,3244-
16 abr 20240,32440,32440,32440,32440,3244-
15 abr 20240,32440,32440,32440,32440,3244-
12 abr 20240,32440,32440,32440,32440,32441600
11 abr 20240,32110,32110,31590,31590,31592300
10 abr 20240,33000,33000,33000,33000,3300-
09 abr 20240,33000,33000,33000,33000,3300-
08 abr 20240,33000,33000,33000,33000,3300-
05 abr 20240,33000,33000,33000,33000,33001.000.000
04 abr 20240,33000,33000,33000,33000,3300-
03 abr 20240,33000,33000,33000,33000,3300-
02 abr 20240,33000,33000,33000,33000,3300-
01 abr 20240,33000,33000,33000,33000,3300-
28 mar 20240,33000,33000,33000,33000,3300-
27 mar 20240,33000,33000,33000,33000,3300-
26 mar 20240,33000,33000,33000,33000,3300-
25 mar 20240,33000,33000,33000,33000,3300-
22 mar 20240,33000,33000,33000,33000,3300-
21 mar 20240,33000,33000,33000,33000,3300-
20 mar 20240,33000,33000,33000,33000,3300200.000
19 mar 20240,33000,33000,33000,33000,3300-
18 mar 20240,33000,33000,33000,33000,330015.000
15 mar 20240,30940,30940,30940,30940,3094-
14 mar 20240,30940,30940,30940,30940,3094-
13 mar 20240,30940,30940,30940,30940,3094-
12 mar 20240,30940,30940,30940,30940,3094-
11 mar 20240,30940,30940,30940,30940,3094-
08 mar 20240,30940,30940,30940,30940,30945000
07 mar 20240,30940,30940,30940,30940,30942000
06 mar 20240,31600,31600,31600,31600,316011.500
05 mar 20240,30990,30990,30990,30990,3099-
04 mar 20240,30990,30990,30990,30990,3099-
01 mar 20240,30990,30990,30990,30990,3099-
29 feb 20240,30990,30990,30990,30990,3099-
28 feb 20240,30990,30990,30990,30990,3099-
27 feb 20240,30990,30990,30990,30990,3099-
26 feb 20240,30990,30990,30990,30990,3099-
23 feb 20240,30990,30990,30990,30990,3099-
22 feb 20240,30990,30990,30990,30990,3099400
21 feb 20240,34310,34310,34310,34310,3431-
20 feb 20240,34310,34310,34310,34310,3431100
16 feb 20240,35260,35260,35260,35260,3526-
15 feb 20240,35260,35260,35260,35260,3526-
14 feb 20240,35260,35260,35260,35260,3526-
13 feb 20240,35260,35260,35260,35260,3526-
12 feb 20240,35260,35260,35260,35260,3526-
09 feb 20240,35260,35260,35260,35260,3526-
08 feb 20240,35260,35260,35260,35260,3526-
07 feb 20240,35260,35260,35260,35260,3526-
06 feb 20240,35260,35260,35260,35260,3526-
05 feb 20240,35260,35260,35260,35260,3526-
02 feb 20240,35260,35260,35260,35260,3526-
01 feb 20240,35260,35260,35260,35260,3526-
31 ene 20240,35260,35260,35260,35260,3526-
30 ene 20240,35260,35260,35260,35260,3526-
29 ene 20240,35260,35260,35260,35260,3526-
26 ene 20240,35260,35260,35260,35260,3526-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...