Mercados españoles cerrados

Postal Realty Trust, Inc. (PSTL)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
13,64-0,12 (-0,87%)
A partir del 01:01PM EDT. Mercado abierto.
Intervalo de fechas:
13 may 2023 - 13 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
13 may 202413,7913,7413,6413,6413,6439.160
10 may 202413,8813,8813,7213,7613,7653.100
09 may 202413,7513,9213,7213,8913,89106.500
08 may 202413,7513,8813,6713,7613,7673.700
07 may 202413,7313,9413,6913,7913,7997.900
07 may 20240.24 Dividendo
06 may 202413,9314,0213,8613,9713,7387.800
03 may 202414,0614,0813,7613,8413,6067.300
02 may 202413,8413,9713,8113,8813,6469.000
01 may 202413,8213,9513,7513,8013,56101.100
30 abr 202413,7613,9413,7413,8513,6174.000
29 abr 202413,8213,9013,7513,7813,5449.100
26 abr 202413,8313,9213,7213,7313,4940.600
25 abr 202413,7713,8613,6913,7713,5369.800
24 abr 202413,8013,8913,7813,8213,5850.500
23 abr 202413,8814,0013,8213,8813,6449.800
22 abr 202413,7813,9313,7513,8813,6499.700
19 abr 202413,5213,7913,4813,7613,5290.300
18 abr 202413,5113,5913,4313,4713,24112.300
17 abr 202413,6413,7113,5013,5013,2786.700
16 abr 202413,5913,7213,5013,6413,41105.100
15 abr 202413,7813,7913,5913,5913,3698.300
12 abr 202413,7113,8013,6313,6713,4466.900
11 abr 202413,7213,8513,6513,7713,5365.400
10 abr 202413,8513,8913,6713,6813,44162.200
09 abr 202414,0014,1314,0014,0713,8389.900
08 abr 202414,0014,0613,9314,0313,7959.600
05 abr 202413,9013,9713,8613,9513,71101.700
04 abr 202414,0714,0913,8813,9213,6899.200
03 abr 202413,9114,0413,9013,9713,7360.300
02 abr 202414,1114,1613,9213,9513,71128.200
01 abr 202414,3214,3214,2114,2213,9852.200
28 mar 202414,2914,4414,2814,3214,07144.300
27 mar 202414,0514,2414,0514,2414,0089.500
26 mar 202414,1414,1413,9613,9613,7255.600
25 mar 202414,0314,1214,0114,0413,8090.600
22 mar 202414,1914,2314,0314,0513,8162.500
21 mar 202414,1114,2614,1014,1913,9591.300
20 mar 202413,9514,2013,9514,1113,8779.100
19 mar 202413,9214,0413,9214,0013,7653.200
18 mar 202414,0014,0413,9113,9513,7145.800
15 mar 202413,9014,0413,8314,0013,76141.300
14 mar 202414,1014,1013,8613,9613,72110.500
13 mar 202414,0814,1814,0414,1113,8781.800
12 mar 202414,1314,2014,0314,0913,8557.200
11 mar 202414,1014,2014,0314,1613,9282.400
08 mar 202414,1014,1613,9614,0613,8287.000
07 mar 202414,0614,0913,9113,9913,7589.700
06 mar 202414,2514,3313,9914,0413,8069.300
05 mar 202414,3314,3914,2014,2013,9685.500
04 mar 202414,3514,4314,3014,3914,14133.100
01 mar 202414,2814,3014,1114,2914,0470.900
29 feb 202414,1914,3214,0614,3214,07138.900
28 feb 202414,0914,2614,0414,1613,92150.400
27 feb 202414,0514,2413,8614,0913,85151.000
26 feb 202413,9113,9513,7813,8013,5673.600
23 feb 202414,0514,1013,8813,9713,73152.800
22 feb 202414,0014,0613,8514,0513,81107.100
21 feb 202413,9514,0513,9414,0413,8061.800
20 feb 202414,0014,0913,9113,9813,74121.900
16 feb 202414,0414,1313,9014,0313,79152.500
15 feb 202414,0214,1514,0014,1413,90153.500
15 feb 20240.24 Dividendo
14 feb 202414,1514,2214,0214,1513,67109.300
13 feb 202414,2814,2813,9714,0113,54172.400
12 feb 202414,3014,5114,3014,4413,95120.700
09 feb 202414,2514,3014,1114,1713,6986.500
08 feb 202414,3314,3314,1014,1913,71142.700
07 feb 202414,3814,4614,1814,2213,74114.700
06 feb 202414,1714,3014,1114,2113,7386.200
05 feb 202414,0814,2513,9314,1813,70115.200
02 feb 202414,1414,1414,0014,0613,5890.300
01 feb 202414,0814,2214,0114,2213,7473.100
31 ene 202414,4714,5414,0714,1013,62102.500
30 ene 202414,5514,5514,4014,4513,9643.700
29 ene 202414,4114,5914,4014,5414,0592.900
26 ene 202414,5714,5714,4114,4213,9343.600
25 ene 202414,4814,5814,4214,4914,0085.800
24 ene 202414,4714,5314,2914,3013,8288.200
23 ene 202414,4214,4814,3314,4313,94107.200
22 ene 202414,3614,3914,1914,3213,84117.800
19 ene 202414,2214,2414,0014,2013,72130.600
18 ene 202414,0614,1913,9614,1913,7193.500
17 ene 202414,0914,1713,9714,0813,6066.500
16 ene 202414,2614,3414,1114,1413,6671.000
12 ene 202414,3714,4814,2914,2913,8176.700
11 ene 202414,2514,3914,1414,3713,88297.900
10 ene 202414,2314,3114,2014,2413,7673.900
09 ene 202414,2314,3714,1814,2613,7873.300
08 ene 202414,1914,3914,1914,3413,8559.400
05 ene 202414,0514,2314,0314,1713,6984.700
04 ene 202414,2314,3714,1214,1313,6593.600
03 ene 202414,4114,4714,2714,3013,82110.800
02 ene 202414,5214,6914,4114,4113,92150.000
29 dic 202314,7214,8114,5414,5614,07118.800
28 dic 202314,6714,7214,5814,6714,1795.000
27 dic 202314,6514,7214,5714,6114,1291.100
26 dic 202314,5814,6314,5014,6214,1378.100
22 dic 202314,5214,6814,4914,5314,0473.700
21 dic 202314,5514,6414,4014,5414,0588.700
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...