Mercados españoles cerrados en 6 hrs 59 min

ProShares UltraShort 7-10 Year Treasury (PST)

NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
24,79-0,23 (-0,91%)
Al cierre: 03:56PM EDT
Intervalo de fechas:
02 may 2023 - 02 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
01 may 202424,8724,9324,6524,7924,7921.700
30 abr 202424,9425,0224,8725,0225,0245.700
29 abr 202424,8524,8524,7524,7724,779700
26 abr 202424,9624,9624,8724,9524,9518.200
25 abr 202425,1525,1925,0325,0325,03113.300
24 abr 202424,8324,9424,8224,8524,8512.400
23 abr 202424,8524,8724,6124,7124,7117.100
22 abr 202424,8724,8724,7424,7624,76263.100
19 abr 202424,6924,7924,6824,7624,7612.000
18 abr 202424,6824,8724,6824,8224,8286.600
17 abr 202424,7524,8224,5924,6224,6214.500
16 abr 202424,9525,0124,8324,9224,92260.800
15 abr 202424,7324,9024,7324,7324,7312.100
12 abr 202424,3424,3724,2624,3724,3711.200
11 abr 202424,4325,0024,4324,6024,6015.500
10 abr 202424,3324,5924,3124,5024,5011.100
09 abr 202423,9123,9123,8323,8523,854700
08 abr 202424,0424,1024,0024,0524,054100
05 abr 202423,8723,9023,7423,9023,9054.700
04 abr 202423,6523,7923,5923,5923,59187.900
03 abr 202423,9824,0123,7423,7423,747200
02 abr 202423,9123,9323,7523,7723,778900
01 abr 202423,5823,7023,4723,7023,7024.500
28 mar 202423,2723,3123,1823,2023,206000
27 mar 202423,3023,3323,2023,2123,2198.800
26 mar 202423,4523,4523,3423,3423,343700
25 mar 202423,3323,4323,3323,4023,4013.100
22 mar 202423,2523,2923,2523,2823,2831.700
21 mar 202423,4123,5123,3923,4923,4967.700
20 mar 202423,5523,5623,4023,4823,4810.400
20 mar 20240.164 Dividendo
19 mar 202423,7823,8023,6523,7423,588900
18 mar 202423,8223,9023,8023,8623,7035.900
15 mar 202423,7823,8323,7523,8123,6587.500
14 mar 202423,5523,7223,5523,7123,556600
13 mar 202423,3223,3623,2923,3523,196200
12 mar 202423,1623,2723,1623,2323,0710.200
11 mar 202422,9723,0722,9723,0422,8810.100
08 mar 202422,9222,9822,9022,9722,8119.100
07 mar 202422,9623,0922,9622,9922,8359.400
06 mar 202423,0523,0722,9623,0322,8739.600
05 mar 202423,2023,2323,0823,1422,9825.300
04 mar 202423,4723,4723,4123,4323,2718.000
01 mar 202423,5723,6523,2923,3023,1429.600
29 feb 202423,5823,5823,4723,5423,3823.900
28 feb 202423,7123,7223,5923,5923,4332.400
27 feb 202423,6923,7723,6623,7423,5825.100
26 feb 202423,5923,8123,5823,6523,49129.600
23 feb 202423,7123,7123,5523,5523,3936.500
22 feb 202423,7823,8323,6823,7823,6273.000
21 feb 202423,5723,7523,5723,7423,5818.800
20 feb 202423,5523,5923,5023,5823,4240.900
16 feb 202423,7323,7423,6323,6623,5066.500
15 feb 202423,3523,4923,3123,4423,2868.300
14 feb 202423,6723,6723,4823,5323,375100
13 feb 202423,5323,7223,5323,7223,5627.300
12 feb 202423,2423,2723,1723,1723,0123.900
09 feb 202423,2423,2623,1923,2223,0624.200
08 feb 202423,1123,1723,0223,1422,98171.100
07 feb 202422,9622,9722,8022,9422,7812.400
06 feb 202423,0123,0222,8322,8522,6910.800
05 feb 202422,9823,1522,9823,1122,9524.600
02 feb 202422,5722,7322,5122,6522,4923.100
01 feb 202422,1822,2021,9522,0921,9439.000
31 ene 202422,4922,5522,3222,3222,1738.100
30 ene 202422,6822,8622,6722,7222,569900
29 ene 202422,9022,9022,7222,7622,6073.400
26 ene 202422,9723,0622,9723,0222,8634.300
25 ene 202422,9623,0022,9422,9522,79165.600
24 ene 202422,8123,1222,8123,1222,9617.700
23 ene 202422,9523,0122,9522,9622,8017.200
22 ene 202422,8122,8822,7822,8522,6914.400
19 ene 202423,0723,1222,9923,0022,8418.400
18 ene 202422,8823,0022,8822,9822,82121.400
17 ene 202422,8222,9122,7822,8522,69101.600
16 ene 202422,6922,7322,4722,6922,5318.500
12 ene 202422,3122,4122,2022,3222,1730.500
11 ene 202422,5622,6622,4122,4322,28146.500
10 ene 202422,5122,6622,5122,6622,5010.400
09 ene 202422,6222,6222,5222,5722,418200
08 ene 202422,4822,5622,4122,5522,396900
05 ene 202422,6822,7022,3622,6822,52139.200
04 ene 202422,5022,5522,4622,5122,3542.600
03 ene 202422,4822,5222,2122,2122,0669.500
02 ene 202422,4522,4521,8522,3022,1576.300
29 dic 202322,1622,1622,0522,1622,0135.700
28 dic 202321,9522,0621,8922,0321,88156.900
27 dic 202321,9121,9121,8121,8321,689300
26 dic 202322,2022,2122,1322,1622,0114.800
22 dic 202322,0822,1822,0122,0621,9136.500
21 dic 202321,9722,1921,9722,1722,0213.700
20 dic 202322,1622,1722,0322,0321,883600
20 dic 20230.29 Dividendo
19 dic 202322,5022,5522,4522,5522,112900
18 dic 202322,8022,8022,6022,6522,206500
15 dic 202322,5422,5522,4522,5022,0624.500
14 dic 202322,5922,6422,3622,4121,9729.900
13 dic 202323,3823,3922,7522,8122,3698.900
12 dic 202323,6223,6223,4623,5123,0512.300
11 dic 202323,7123,7823,5923,6323,1610.900
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...