Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSQ240621C00044000 | 2024-05-30 3:42PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PSQ240719C00044000 | 2024-05-23 2:00PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
PSQ241018C00044000 | 2024-05-30 9:46AM EDT | 2024-10-18 | 1.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
PSQ250117C00044000 | 2024-05-29 10:24AM EDT | 2025-01-17 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
PSQ260116C00044000 | 2024-05-30 2:51PM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.20% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSQ240621P00044000 | 2024-05-23 9:39AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PSQ240719P00044000 | 2024-04-30 11:32AM EDT | 2024-07-19 | 0.90 | 1.45 | 1.80 | 0.00 | - | 4 | 6 | 24.15% |
PSQ241018P00044000 | 2024-05-28 2:51PM EDT | 2024-10-18 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PSQ250117P00044000 | 2024-05-13 9:30AM EDT | 2025-01-17 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PSQ260116P00044000 | 2024-05-09 9:56AM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |