Mercados españoles abiertos en 6 hrs 12 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.275,22 +72,85 (+0,19%) Dólar/Euro
1,0748 -0,0003 (-0,03%) Petróleo Brent
83,81 +0,23 (+0,28%) Bitcoin EUR
57.144,19 -1.066,75 (-1,83%)
ProShares Short QQQ (PSQ)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ240517C00008000 | 2024-04-09 10:53AM EDT | 8.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 0.00% |
| PSQ240517C00009000 | 2024-04-09 3:35PM EDT | 9.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 131 | 568 | 0.00% |
| PSQ240517C00010000 | 2024-04-09 1:22PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 84 | 0.00% |
| PSQ240517C00011000 | 2024-04-05 9:30AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 0.00% |
| PSQ240517C00013000 | 2024-04-02 11:03AM EDT | 13.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| PSQ240517C00040000 | 2024-04-25 10:54AM EDT | 40.00 | 6.72 | 4.20 | 4.80 | 0.00 | - | 1 | 9 | 65.33% |
| PSQ240517C00041000 | 2024-04-26 3:36PM EDT | 41.00 | 3.90 | 3.20 | 4.50 | 0.00 | - | 4 | 3 | 57.52% |
| PSQ240517C00042000 | 2024-05-06 2:00PM EDT | 42.00 | 2.65 | 1.95 | 2.85 | 0.00 | - | 2 | 6 | 46.39% |
| PSQ240517C00043000 | 2024-05-06 11:45AM EDT | 43.00 | 1.75 | 0.55 | 1.85 | 0.00 | - | 3 | 12 | 34.57% |
| PSQ240517C00044000 | 2024-05-08 1:01PM EDT | 44.00 | 0.80 | 0.65 | 1.10 | +0.05 | +6.67% | 7 | 18 | 30.66% |
| PSQ240517C00045000 | 2024-05-08 11:07AM EDT | 45.00 | 0.25 | 0.15 | 0.35 | 0.00 | - | 6 | 80 | 20.70% |
| PSQ240517C00046000 | 2024-05-07 11:53AM EDT | 46.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 22 | 22.95% |
| PSQ240517C00047000 | 2024-05-02 2:09PM EDT | 47.00 | 0.05 | 0.00 | 0.10 | -0.30 | -85.71% | 3 | 73 | 28.13% |
| PSQ240517C00048000 | 2024-05-02 3:12PM EDT | 48.00 | 0.12 | 0.05 | 0.20 | 0.00 | - | 52 | 106 | 42.97% |
| PSQ240517C00049000 | 2024-05-07 9:30AM EDT | 49.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 12 | 23 | 50.78% |
| PSQ240517C00050000 | 2024-05-06 3:59PM EDT | 50.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 133 | 58.01% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ240517P00008000 | 2024-04-09 11:27AM EDT | 8.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| PSQ240517P00009000 | 2024-04-09 10:12AM EDT | 9.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| PSQ240517P00010000 | 2024-04-02 1:00PM EDT | 10.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PSQ240517P00013000 | 2024-03-28 11:14AM EDT | 13.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 100.00% |
| PSQ240517P00042000 | 2024-04-19 10:21AM EDT | 42.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 62.99% |
| PSQ240517P00043000 | 2024-04-26 2:59PM EDT | 43.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 22.95% |
| PSQ240517P00044000 | 2024-05-06 3:55PM EDT | 44.00 | 0.25 | 0.15 | 1.00 | 0.00 | - | 10 | 24 | 43.90% |
| PSQ240517P00045000 | 2024-05-08 12:20PM EDT | 45.00 | 0.75 | 0.10 | 1.05 | 0.00 | - | 1 | 39 | 26.76% |
| PSQ240517P00046000 | 2024-05-08 9:38AM EDT | 46.00 | 1.50 | 1.15 | 1.85 | -0.15 | -9.09% | 2 | 35 | 30.76% |
| PSQ240517P00047000 | 2024-05-01 10:04AM EDT | 47.00 | 1.18 | 1.60 | 3.60 | 0.00 | - | 2 | 12 | 72.95% |
| PSQ240517P00048000 | 2024-05-01 2:38PM EDT | 48.00 | 2.15 | 2.55 | 4.60 | 0.00 | - | 2 | 7 | 84.08% |
© 2024 Yahoo. Todos los derechos reservados.