Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSP240621C00053000 | 2024-02-23 2:49PM EDT | 53.00 | 10.95 | 10.20 | 14.90 | 0.00 | - | 10 | 10 | 60.64% |
PSP240621C00060000 | 2024-04-19 3:07PM EDT | 60.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
PSP240621C00061000 | 2024-02-15 1:41PM EDT | 61.00 | 3.00 | 1.95 | 6.70 | 0.00 | - | 5 | 5 | 68.99% |
PSP240621C00065000 | 2024-05-15 9:58AM EDT | 65.00 | 1.70 | 0.30 | 1.90 | 0.00 | - | 10 | 1 | 28.00% |
PSP240621C00067000 | 2024-05-28 10:19AM EDT | 67.00 | 0.70 | 0.00 | 0.95 | 0.00 | - | 3 | 4 | 26.12% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSP240621P00045000 | 2023-12-18 11:03AM EDT | 45.00 | 0.10 | 0.00 | 1.75 | 0.00 | - | - | 1 | 123.73% |
PSP240621P00052000 | 2023-12-15 10:31AM EDT | 52.00 | 1.85 | 0.00 | 2.65 | 0.00 | - | 1 | 1 | 98.78% |
PSP240621P00056000 | 2024-02-12 10:32AM EDT | 56.00 | 1.50 | 0.00 | 1.80 | 0.00 | - | 10 | 10 | 65.72% |
PSP240621P00063000 | 2024-05-17 11:47AM EDT | 63.00 | 0.60 | 0.00 | 0.90 | 0.00 | - | 5 | 5 | 28.64% |
PSP240621P00064000 | 2024-05-07 1:08PM EDT | 64.00 | 0.05 | 0.00 | 1.70 | 0.00 | - | - | 1 | 35.72% |