Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSNY240621C00002000 | 2024-05-21 3:38PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 76 | 14,250 | 178.13% |
PSNY240719C00002000 | 2024-05-20 1:32PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 124 | 2,882 | 156.25% |
PSNY241018C00002000 | 2024-05-21 10:28AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 2,020 | 98.44% |
PSNY250117C00002000 | 2024-05-21 3:51PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 29 | 4,762 | 116.41% |
PSNY260116C00002000 | 2024-05-21 3:39PM EDT | 2026-01-16 | 0.25 | 0.25 | 0.35 | +0.05 | +25.00% | 71 | 4,038 | 104.30% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSNY240621P00002000 | 2024-05-21 10:03AM EDT | 2024-06-21 | 1.10 | 1.00 | 1.20 | +0.15 | +15.79% | 54 | 13,910 | 214.06% |
PSNY240719P00002000 | 2024-05-21 1:50PM EDT | 2024-07-19 | 1.10 | 1.00 | 1.35 | +0.17 | +18.28% | 50 | 3,661 | 215.63% |
PSNY241018P00002000 | 2024-05-20 11:50AM EDT | 2024-10-18 | 1.11 | 1.05 | 1.25 | 0.00 | - | 10 | 842 | 125.00% |
PSNY250117P00002000 | 2024-05-16 3:40PM EDT | 2025-01-17 | 1.06 | 1.00 | 1.35 | 0.00 | - | 10 | 1,757 | 107.81% |
PSNY260116P00002000 | 2024-04-25 10:28AM EDT | 2026-01-16 | 1.40 | 0.85 | 1.40 | 0.00 | - | 2 | 560 | 56.25% |