Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSNY240517C00000500 | 2024-04-29 1:55PM EDT | 0.50 | 0.69 | 0.80 | 1.00 | 0.00 | - | 11 | 6 | 275.00% |
PSNY240517C00001000 | 2024-04-30 3:07PM EDT | 1.00 | 0.40 | 0.25 | 0.40 | +0.19 | +90.48% | 577 | 425 | 106.25% |
PSNY240517C00001500 | 2024-04-30 3:59PM EDT | 1.50 | 0.10 | 0.10 | 0.15 | +0.05 | +100.00% | 3,803 | 12,802 | 137.50% |
PSNY240517C00002000 | 2024-04-30 3:31PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 21,779 | 131.25% |
PSNY240517C00002500 | 2024-04-26 10:20AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 60 | 184.38% |
PSNY240517C00003000 | 2024-04-29 10:34AM EDT | 3.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 221.88% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSNY240517P00000500 | 2024-04-25 11:29AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 200 | 202 | 343.75% |
PSNY240517P00001000 | 2024-04-30 12:56PM EDT | 1.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 101 | 3,207 | 207.81% |
PSNY240517P00001500 | 2024-04-30 3:15PM EDT | 1.50 | 0.42 | 0.40 | 0.45 | -0.08 | -16.00% | 225 | 11,230 | 292.19% |
PSNY240517P00002000 | 2024-04-30 1:18PM EDT | 2.00 | 0.90 | 0.70 | 0.95 | -0.05 | -5.26% | 166 | 28,314 | 314.06% |
PSNY240517P00002500 | 2024-04-23 3:19PM EDT | 2.50 | 1.45 | 1.25 | 1.45 | 0.00 | - | 5 | 36 | 400.00% |
PSNY240517P00003000 | 2024-04-29 1:19PM EDT | 3.00 | 1.95 | 1.75 | 1.95 | 0.00 | - | 10 | 32 | 450.00% |