Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSNY240621C00001500 | 2024-05-21 10:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 45 | 4,542 | 109.38% |
PSNY240719C00001500 | 2024-05-21 11:03AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 5 | 3,651 | 101.56% |
PSNY241018C00001500 | 2024-05-21 9:46AM EDT | 2024-10-18 | 0.20 | 0.10 | 0.20 | 0.00 | - | 7 | 969 | 106.25% |
PSNY250117C00001500 | 2024-05-21 9:58AM EDT | 2025-01-17 | 0.25 | 0.15 | 0.35 | 0.00 | - | 10 | 1,437 | 114.06% |
PSNY260116C00001500 | 2024-05-21 10:18AM EDT | 2026-01-16 | 0.35 | 0.25 | 0.35 | 0.00 | - | 7 | 594 | 81.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSNY240621P00001500 | 2024-05-21 10:24AM EDT | 2024-06-21 | 0.55 | 0.45 | 0.60 | 0.00 | - | 90 | 1,033 | 143.75% |
PSNY240719P00001500 | 2024-05-20 3:43PM EDT | 2024-07-19 | 0.56 | 0.40 | 0.70 | 0.00 | - | 1 | 3,078 | 123.44% |
PSNY241018P00001500 | 2024-05-17 10:55AM EDT | 2024-10-18 | 0.60 | 0.60 | 0.75 | 0.00 | - | 2 | 94 | 127.34% |
PSNY250117P00001500 | 2024-04-25 10:09AM EDT | 2025-01-17 | 0.70 | 0.55 | 0.90 | 0.00 | - | 2 | 166 | 115.23% |
PSNY260116P00001500 | 2024-05-20 10:25AM EDT | 2026-01-16 | 0.90 | 0.90 | 0.95 | 0.00 | - | 1 | 20 | 112.50% |