Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSNY240621C00001000 | 2024-05-21 10:10AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 355 | 977 | 70.31% |
PSNY240719C00001000 | 2024-05-21 10:24AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.20 | -0.04 | -16.67% | 13 | 336 | 97.66% |
PSNY241018C00001000 | 2024-05-21 9:50AM EDT | 2024-10-18 | 0.31 | 0.20 | 0.35 | +0.06 | +24.00% | 1 | 324 | 101.56% |
PSNY250117C00001000 | 2024-05-21 9:44AM EDT | 2025-01-17 | 0.35 | 0.25 | 0.50 | +0.05 | +16.67% | 1 | 1,308 | 113.28% |
PSNY260116C00001000 | 2024-05-21 10:18AM EDT | 2026-01-16 | 0.45 | 0.15 | 0.60 | -0.04 | -8.16% | 22 | 1,499 | 71.48% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSNY240621P00001000 | 2024-05-21 10:28AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 177 | 4,186 | 117.19% |
PSNY240719P00001000 | 2024-05-21 10:46AM EDT | 2024-07-19 | 0.20 | 0.20 | 0.30 | -0.05 | -20.00% | 325 | 1,803 | 164.06% |
PSNY241018P00001000 | 2024-05-20 10:59AM EDT | 2024-10-18 | 0.24 | 0.15 | 0.45 | 0.00 | - | 1 | 159 | 124.22% |
PSNY250117P00001000 | 2024-05-17 10:35AM EDT | 2025-01-17 | 0.35 | 0.20 | 0.45 | 0.00 | - | 1 | 2,032 | 106.25% |
PSNY260116P00001000 | 2024-05-20 2:04PM EDT | 2026-01-16 | 0.50 | 0.45 | 0.65 | 0.00 | - | 20 | 539 | 118.75% |