Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSNY240621C00000500 | 2024-05-21 3:44PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.60 | -0.28 | -38.36% | 18 | 13 | 246.88% |
PSNY240719C00000500 | 2024-02-23 12:53PM EDT | 2024-07-19 | 0.90 | 0.81 | 1.47 | 0.00 | - | 1 | 2 | 0.00% |
PSNY241018C00000500 | 2024-04-23 10:09AM EDT | 2024-10-18 | 0.90 | 0.45 | 0.65 | 0.00 | - | - | 0 | 154.69% |
PSNY250117C00000500 | 2024-05-21 2:27PM EDT | 2025-01-17 | 0.55 | 0.45 | 0.60 | -0.15 | -21.43% | 8 | 33 | 106.25% |
PSNY260116C00000500 | 2024-05-21 3:44PM EDT | 2026-01-16 | 0.55 | 0.50 | 1.10 | -0.25 | -31.25% | 5 | 247 | 189.06% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSNY240621P00000500 | 2024-05-03 10:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,001 | 193.75% |
PSNY240719P00000500 | 2024-05-21 2:16PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.05 | +0.02 | +40.00% | 1 | 1,530 | 140.63% |
PSNY241018P00000500 | 2024-04-30 2:41PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 136 | 173.44% |
PSNY250117P00000500 | 2024-05-21 2:41PM EDT | 2025-01-17 | 0.10 | 0.10 | 0.25 | 0.00 | - | 4 | 39 | 168.75% |
PSNY260116P00000500 | 2024-05-07 2:48PM EDT | 2026-01-16 | 0.20 | 0.00 | 0.20 | 0.00 | - | 25 | 251 | 77.34% |